ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Astrazeneca plc

Astrazeneca plc (A1ZN34M)

68.6903
0.00
(0.00%)
마감 21 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
68.6903
매수가
0.00
매도가
0.00
거래량
92
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
68.6903
개장가
-
최근 거래 시간
46
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

A1ZN34M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

A1ZN34M - Frequently Asked Questions (FAQ)

What is the current Astrazeneca share price?
The current share price of Astrazeneca is R$ 68.6903
What is the 1 year trading range for Astrazeneca share price?
Astrazeneca has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M
Hercules1 Hercules1 5 분 전
dude if this is a scam then why are you here 24 hours a day to bash this stock.

if this is a scam then why not go find a stock that is not a scam.
BHAT
Penny Stocks 2.0 Penny Stocks 2.0 9 분 전
Must READ....$NUGN....Load and Hold 
Traded over $0.018 a few months ago. 

Name Change and Multiple Acquisitions coming any day... 
Livento Group liventogroup.com 
Assets $47,952,229 = $0.048 PPSLiabilities $4,094,636 Addition Paid in Capital $62,382,573Shareholder's Equity $43,8
NUGN
StayHumble StayHumble 9 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity,Idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/
DBMM
wiwineguy wiwineguy 10 분 전
Samsung dominates FLNG shipbuilding-2.18.25
TGLO
Penny Stocks 2.0 Penny Stocks 2.0 11 분 전
$NUGN Closed at .0016 +33%, look for a major correction in PPS. Read the DD, Profitable, Serious Growth, $1.5B In Projects and Global Dot Logistics expecting $160m Revenue. Plus so much more....
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 11 분 전
$NUGN Closed at .0016 +33%, look for a major correction in PPS. Read the DD, Profitable, Serious Growth, $1.5B In Projects and Global Dot Logistics expecting $160m Revenue. Plus so much more....
NUGN
janice shell janice shell 13 분 전
Now this, I think, would be absolutely delicious. I love Moroccan food, but I've never had it:

A Moroccan Chef Shares Her Secret to Perfect Chicken With Couscous
Savory, sweet, fragrant chicken couscous t’faya is a comforting and special meal.

https://investorshu
MRJ25 MRJ25 13 분 전
They would have to pay $200 per share. I will not sell for less.
FNMA
roadkilll roadkilll 13 분 전
Painful miss
The $570 per ounce on every 409,000 oz is a brutal hit and I'm guessing the "security costs" were really ugly payments that had to be made? A cost that is not likely going away?

For Essakane Q4

AISC ($/oz sold) - attributable $1548

IAG
DonVance DonVance 14 분 전
Any chance of spinning off the robotics division?
TSLA
al44 al44 15 분 전
Dear liberals-

https://media.gettr.com/group6/getter/2025/02/20/12/511d4066-ccc0-e6b7-f5c3-9b6b002cc905/e5d6ef84df59780c16789426802abd5e_768x0.jpg
Brysh Brysh 15 분 전
In short, Ray Valdez (previous CEO) sold the company to ModuLink and Zenith (headquartered in Hong Kong - ModuLink is an associate company of Zenith).

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

https://zenithpms.com/
IDVV
delerious1 delerious1 15 분 전
NBRI doing okay but it sounds like shorts are in a knot....time to cover?

NBRI Rocks !!!!...tick tock, tick tock
NBRI
richme richme 15 분 전
Legs like a table but can't move????
LYT
skitahoe skitahoe 16 분 전
Gunny, this is true of most of the products which eventually are approved.

IMGN's first approved drug was a conjugate of Herceptin. Genentech, who owned Herceptin wasn't interested until IMGN actually conjugated it and gave them a sample to try. They entered a partnership, and Genen
NWBO
Vexari Vexari 16 분 전
Time to end

old.bitchute.com/video/QFKToIqTpg0S/ The endless
silver_bars silver_bars 17 분 전
Silver Stocks Scan-Screen for Thurs Feb 20, 2025 .....

***** SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 68 Silver mining-exploration companies,

- sorted by relative strength,

- showing top 12 results,
Tom turtles Tom turtles 17 분 전
Nope, sorry. Up $1.1 million this year already
PBLA
surfkast surfkast 17 분 전
Blagman the liar?

March 9, 2023
‘MWWC' is grooming Mr. Blagman to take on the position as acting CEO of Marketing Worldwide over the next few months and had this statement for shareholders and investors:

"First, I'd like to start off by saying what a privilege an
MWWC
tdbowieknife tdbowieknife 18 분 전
You are replying to the wrong post and on the wrong board...


..


.
TWOH

최근 히스토리

Delayed Upgrade Clock