Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | 비트플라이어 (bitFlyer) | 1,255,217,246,611 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
571.60 | 0.90% | 63,949.75 | 63,793.85 | 63,896.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
63,404.93 | 64,245.00 | 63,402.52 | 63,378.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트플라이어 (bitFlyer) | 16:17:27 | 0.010000 | 63,949.75 | USD |
BTCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 63,378.15 | -396.80 | -0.62% | 63,583.63 | 63,583.63 | 62,437.15 | 5.00 |
27 4월(4) 2024 | 63,774.95 | -775.47 | -1.20% | 64,356.77 | 64,747.70 | 63,363.88 | 3.00 |
26 4월(4) 2024 | 64,550.42 | 676.51 | 1.06% | 64,422.48 | 65,367.84 | 62,990.18 | 4.00 |
25 4월(4) 2024 | 63,873.91 | -2,254.25 | -3.41% | 66,565.70 | 67,036.66 | 63,684.84 | 3.00 |
24 4월(4) 2024 | 66,128.16 | -768.27 | -1.15% | 66,894.43 | 67,131.42 | 65,981.96 | 3.00 |
23 4월(4) 2024 | 66,896.43 | 1,964.41 | 3.03% | 65,030.82 | 67,294.19 | 64,684.78 | 2.00 |
22 4월(4) 2024 | 64,932.02 | -8.91 | -0.01% | 64,746.11 | 65,657.12 | 64,322.88 | 2.00 |
21 4월(4) 2024 | 64,940.93 | 993.56 | 1.55% | 63,760.44 | 65,377.49 | 63,344.01 | 2.00 |
20 4월(4) 2024 | 63,947.37 | 643.94 | 1.02% | 63,291.95 | 65,370.71 | 59,770.98 | 12.00 |
19 4월(4) 2024 | 63,303.43 | 2,368.90 | 3.89% | 61,274.86 | 64,066.92 | 60,902.42 | 3.00 |
18 4월(4) 2024 | 60,934.53 | -2,805.95 | -4.40% | 63,773.61 | 64,208.01 | 59,793.80 | 10.00 |
17 4월(4) 2024 | 63,740.48 | 264.76 | 0.42% | 63,442.26 | 64,182.03 | 61,850.05 | 2.00 |
16 4월(4) 2024 | 63,475.72 | -2,259.74 | -3.44% | 65,763.04 | 66,674.30 | 62,831.16 | 4.00 |
15 4월(4) 2024 | 65,735.46 | 1,242.21 | 1.93% | 62,378.43 | 65,758.51 | 62,290.50 | 4.00 |
14 4월(4) 2024 | 64,493.25 | -2,627.42 | -3.91% | 67,000.83 | 67,879.81 | 61,753.78 | 3.00 |
13 4월(4) 2024 | 67,120.67 | -2,917.31 | -4.17% | 70,115.94 | 71,187.87 | 66,517.90 | 8.00 |
12 4월(4) 2024 | 70,037.98 | -596.64 | -0.84% | 70,471.41 | 71,167.41 | 69,678.55 | 2.00 |
11 4월(4) 2024 | 70,634.62 | 1,480.80 | 2.14% | 69,216.38 | 70,878.55 | 67,455.13 | 6.00 |
10 4월(4) 2024 | 69,153.82 | -2,477.17 | -3.46% | 71,416.10 | 71,550.38 | 68,231.86 | 6.00 |
09 4월(4) 2024 | 71,630.99 | 2,239.18 | 3.23% | 69,280.12 | 72,481.53 | 69,235.75 | 1.00 |
08 4월(4) 2024 | 69,391.81 | 401.14 | 0.58% | 68,989.20 | 70,200.59 | 68,989.20 | 1.00 |
07 4월(4) 2024 | 68,990.67 | 1,038.84 | 1.53% | 67,900.08 | 69,690.44 | 67,546.50 | 2.00 |
06 4월(4) 2024 | 67,951.83 | -413.42 | -0.60% | 67,959.58 | 68,348.32 | 67,326.23 | 1.00 |
05 4월(4) 2024 | 68,365.25 | 2,375.06 | 3.60% | 66,156.76 | 69,180.99 | 65,215.99 | 3.00 |
04 4월(4) 2024 | 65,990.19 | 525.94 | 0.80% | 65,609.39 | 66,891.00 | 64,485.39 | 6.00 |
03 4월(4) 2024 | 65,464.25 | -4,308.70 | -6.18% | 69,692.06 | 69,692.06 | 64,699.33 | 17.00 |
02 4월(4) 2024 | 69,772.95 | -1,528.03 | -2.14% | 71,132.10 | 71,132.10 | 68,177.93 | 5.00 |
01 4월(4) 2024 | 71,300.98 | 1,658.10 | 2.38% | 69,977.01 | 71,300.98 | 69,912.99 | 2.00 |
31 3월(3) 2024 | 69,642.88 | -291.09 | -0.42% | 69,933.97 | 70,180.04 | 69,642.88 | 0.00 |
30 3월(3) 2024 | 69,933.97 | -854.16 | -1.21% | 70,698.92 | 70,839.08 | 69,149.88 | 3.00 |
29 3월(3) 2024 | 70,788.13 | 1,914.13 | 2.78% | 69,742.74 | 71,514.76 | 69,004.79 | 3.00 |