BitcoinBTC

US$ 102,876.58

-1,249.25

(

-1.20%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 102,876.58

교환

GDAX

매도

US$ 102,876.59

마지막 거래 시간

10:14:26

볼륨(24시간)

$ 8,621,325,168

마지막 거래 규모

0.003553

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 102,876.58

완전히 희석된 시가총액

US$ 2,160,408,180,000

창세기 날짜

03/01/2009

일 범위 102,233.45-104,704.00

52주 범위 38,501.00-108,388.88

순환 공급량 19,762,034 / 21,000,000

94.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
102898.25	Binance	10731.06152	/cdn/crypto/logos/exchanges/BINA.png	$ 1,109,918,591.68	1737195279	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	45.7807587127	최근에
102900.1	OKX	3502.03063265	/cdn/crypto/logos/exchanges/OKEX.png	$ 362,118,154.92	1737195279	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	14.9403317742	최근에
102839.87	Coinbase	3387.0460909	/cdn/crypto/logos/exchanges/GDAX.png	US$ 350,611,382.31	1737195279	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	14.4497857502	최근에
102934	Crypto.com	1132.43617	/cdn/crypto/logos/exchanges/CRTO.png	$ 117,471,024.75	1737195272	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	4.83118906361	최근에
102975.99	Crypto.com	865.2635	/cdn/crypto/logos/exchanges/CRTO.png	US$ 89,667,852.70	1737195199	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	3.69137940758	최근에
103277	DigiFinex	754.3916219	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,109,782.76	1737194685	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.21837879251	10 분s 전
102848	Bitstamp	502.67833122	/cdn/crypto/logos/exchanges/BSTP.png	US$ 51,970,946.45	1737195276	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.14452180232	최근에
16095200	bitFlyer	391.17808857	/cdn/crypto/logos/exchanges/BITF.png	¥ 6,330,196,971.93	1737195276	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.66884046403	최근에
103099.37	LBank	367.7317	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,059,019.04	1737195011	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	1.56881369074	최근에
99917	Bitvavo	326.63059073	/cdn/crypto/logos/exchanges/BITV.png	€ 32,708,059.24	1737195279	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.39346850585	최근에
103132.2	Kraken	236.71101394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,474,160.86	1737195049	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	1.00985441129	최근에
101035.35	Gemini	212.0389169	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21,495,515.10	1737157935	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.904598531489	10 시간s 전
99788.49	Binance	151.65205	/cdn/crypto/logos/exchanges/BINA.png	€ 15,176,560.26	1737195278	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	13	https://www.binance.com/en/trade/BTC_EUR	0.646976619825	최근에
102840	Bitfinex	129.48740629	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,376,396.09	1737195277	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.552418014998	최근에
99886.56	Coinbase	124.33052098	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,467,180.69	1737195279	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.530417756995	최근에
103253	LATOKEN	122.0465688	/cdn/crypto/logos/exchanges/LATK.png	$ 12,649,016.78	1737194884	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	16	https://exchange.latoken.com/exchange/BTC-USDT	0.520673980625	7 분s 전
102894.44	Coinbase	115.67396227	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,969,710.28	1737195279	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.493487223623	최근에
100157.2	Kraken	98.46431828	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,867,576.44	1737195047	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.4200675943	최근에
99933	Bitstamp	69.89811223	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,006,103.39	1737195279	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.298198701453	최근에
84377.73	Coinbase	46.12332544	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,910,836.88	1737195279	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.196770918614	최근에
103248.3	Kucoin	40.1362959	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,157,261.36	1737194743	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.171229106719	9 분s 전
102924.71	HTX	30.66700604	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,163,283.09	1737195277	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.130831306981	최근에
103263.2	EXMO	28.01467419	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,911,439.60	1737195258	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.119515952557	최근에
103097.8	Gate.io	19.01343	/cdn/crypto/logos/exchanges/GATE.png	$ 1,967,957.31	1737193631	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0811149250714	27 분s 전
84569	Bitstamp	16.7104969	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,417,556.90	1737195279	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.0712901724702	최근에
102835.54	EXMO	12.04516513	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,245,509.99	1737195258	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0513869757846	최근에
84648.5	Kraken	7.43530038	/cdn/crypto/logos/exchanges/KRKN.png	£ 630,826.19	1737195048	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0317204120039	최근에
99898.38	EXMO	4.82241645	/cdn/crypto/logos/exchanges/EXMO.png	€ 484,951.90	1737195259	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0205733499429	최근에
102988	Bitstamp	3.96234276	/cdn/crypto/logos/exchanges/BSTP.png	$ 408,871.15	1737195279	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0169041112563	최근에
84570	Bitfinex	2.74800468	/cdn/crypto/logos/exchanges/BFNX.png	£ 233,820.00	1737195265	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	30	https://www.bitfinex.com/t/BTC:GBP	0.0117235129966	최근에
100210	Bitfinex	2.64103219	/cdn/crypto/logos/exchanges/BFNX.png	€ 266,213.66	1737195279	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0112671479161	최근에
86249.28	Gemini	2.45505754	/cdn/crypto/logos/exchanges/GEMN.png	£ 201,661.86	1737157912	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.0104737445271	10 시간s 전
102914.01	Upbit	1.30714558	/cdn/crypto/logos/exchanges/UPBT.png	$ 135,483.55	1737195079	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00557653278651	최근에
103115.4	CEX.IO	0.47588128	/cdn/crypto/logos/exchanges/CXIO.png	US$ 49,066.56	1737194742	BTC/USD	https://cex.io/btc-usd	USD	34	https://cex.io/btc-usd	0.00203020046199	9 분s 전
99282.5	CEX.IO	0.3266	/cdn/crypto/logos/exchanges/CXIO.png	€ 32,419.38	1737193920	BTC/EUR	https://cex.io/btc-eur	EUR	35	https://cex.io/btc-eur	0.00139333799995	23 분s 전
99107.9	Gemini	0.29408113	/cdn/crypto/logos/exchanges/GEMN.png	€ 28,964.55	1737149929	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	0.0012546062875	13 시간s 전
85000.1	CEX.IO	0.14890444	/cdn/crypto/logos/exchanges/CXIO.png	£ 12,656.89	1737194743	BTC/GBP	https://cex.io/btc-gbp	GBP	37	https://cex.io/btc-gbp	0.000635254790608	9 분s 전
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	38	https://mercatox.com/exchange/BTC/USDT	9.5504403557E-5	1 월 전
103740.02	bitFlyer	0.01	/cdn/crypto/logos/exchanges/BITF.png	US$ 1,037.40	1737195276	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	39	https://cryptowat.ch/markets/bitflyer/BTC/USD	4.26619105924E-5	최근에
16146100	Kraken	0.00206848	/cdn/crypto/logos/exchanges/KRKN.png	¥ 33,403.48	1737195048	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	8.82453088221E-6	최근에
16107000	Bitfinex	0.0001504	/cdn/crypto/logos/exchanges/BFNX.png	¥ 2,422.49	1737195278	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	41	https://www.bitfinex.com/t/BTC:JPY	6.41635135309E-7	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
88310.17	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737195260	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	43	https://exmo.com/en/trade#?pair=BTC_GBP	0	최근에
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1737158537	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	44	https://www.huobi.com/en-us/exchange/btc_eur	0	10 시간s 전
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158543	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	10 시간s 전
102800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737193391	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	31 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1737158537	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	10 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737194978	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	5 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737158521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	52	https://tidex.com/exchange/BTC/EUR	0	10 시간s 전
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158521	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	53	https://tidex.com/exchange/BTC/USDT	0	10 시간s 전
104162.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	94692.7	8183.88	8.64256695606	89713.25	105970	15330.8334101	CX
4	97688.23	5188.35	5.31113113627	89713.25	105970	14376.0305428	CX
12	66512.58	36364	54.6723642355	66331.95	108388.88	19188.6377709	CX
26	64135.51	38741.07	60.4050236757	49050.01	108388.88	16050.4915141	CX
52	42728.76	60147.82	140.766593742	38501	108388.88	16919.8876989	CX
156	42172.61	60703.97	143.941695807	15500	108388.88	20712.7223279	CX
260	8880.5	93996.08	1058.45481673	3596	108388.88	29991.461029	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Moonboy1

6 시간 전

전체 스레드 읽기

답장

Yep. Alts tanking now as well. Don't know how they do it

👍️0

전체 스레드 읽기

답장

Moonboy1

6 시간 전

전체 스레드 읽기

답장

Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists

👍️0

전체 스레드 읽기

답장

Moonboy1

6 시간 전

전체 스레드 읽기

답장

Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest

👍️0

전체 스레드 읽기

답장

Mikey

14 시간 전

전체 스레드 읽기

답장

my calls are now $2.80 with a .59¢ avg........expire jan 24......symbol BITO...following BTC

👍️ 2

전체 스레드 읽기

답장

weedtrader420

15 시간 전

전체 스레드 읽기

답장

✊😎☝️🚀

👍️ 1

전체 스레드 읽기

답장

Doubledown75

17 시간 전

전체 스레드 읽기

답장

Bitty says you can take your $2 trillion opex and shove it up your butt lol

👍️0

전체 스레드 읽기

답장

BDEZ

17 시간 전

전체 스레드 읽기

답장

Consumer prices out of this world last few years. Interest rates, fuel & grocery prices, open border, ghetto expansion in big cities. Not good…

👍️0

전체 스레드 읽기

답장

nowwhat2

18 시간 전

전체 스레드 읽기

답장

You call this here a disaster ? Boy......Just wait until Trump takes the reins ! Kla-Whump !? XRP yesterday =

👍️0

전체 스레드 읽기

답장

BDEZ

18 시간 전

전체 스레드 읽기

답장

Yep, thank god for that. What a disaster last few years. BTC

👍️0

전체 스레드 읽기

답장

BDEZ

18 시간 전

전체 스레드 읽기

답장

BTC ripping today….

👍️0

전체 스레드 읽기

답장

Scotttrader80

19 시간 전

전체 스레드 읽기

답장

Try as they may Trump has other plans https://www.cnbc.com/2025/01/17/crypto-market-today.html

👍️0

전체 스레드 읽기

답장

weedtrader420

24 시간 전

전체 스레드 읽기

답장

BITCOIN ☀️Sunshine on my Shoulders BEWATER $120,000 TARGET ✊😎✌️

👍️0

전체 스레드 읽기

답장

weedtrader420

24 시간 전

전체 스레드 읽기

답장

✊😎✌️BITCOIN XRP $120,000 TARGET By January 20 Rocky Mountain High

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

By end of February Bitcoins market cap will be 4 trillion

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

No, BITCOIN going to 120k this week✊😎☝️🚀 probably tomorrow

👍️0

전체 스레드 읽기

답장

Stockster

1 일 전

전체 스레드 읽기

답장

Good long term target but still plenty of downside short term

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

🚀🚀🚀🚀🚀☝️😆☝️$120k target

👍️0

전체 스레드 읽기

답장

Moonboy1

1 일 전

전체 스레드 읽기

답장

They are probably going to try and tank this over the weekend to load up before Trump gets in in a few days. Going to be very interesting weekend

👍️0

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

BITCOIN $200K TARGET Somebody should pick him up by the back of his pants and throw him out 🥾🦵

👍️0

전체 스레드 읽기

답장

Scotttrader80

2 일 전

전체 스레드 읽기

답장

Gensler, another Biden administration flunky that ignores the laws. He's all done in 4 days, thankfully

👍️0

전체 스레드 읽기

답장

Scotttrader80

2 일 전

전체 스레드 읽기

답장

Crypto harassment is OVER https://nypost.com/2025/01/16/business/new-trump-ends-crypto-communitys-government-harassment/

👍️ 1

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

Bitcoin going over $100,000 that’s how

👍️0

전체 스레드 읽기

답장

Moonboy1

2 일 전

전체 스레드 읽기

답장

How?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665