다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Tezos (업비트 (UpBit):XTZBTC)
Tezos (업비트 (UpBit):XTZBTC) 과거

XTZBTC Tezos

0.000016

-0.00000009 (-0.58%)

20:06:28 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	업비트 (UpBit)	885,973,889	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-0.58%	0.00001555	0.00001513	0.00001552

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001553	0.00001555	0.00001553	0.00001564	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	12:54:52	201.60	0.00001555	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04758043	3,059.89	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00001564	-0.00000010	-0.64%	0.00001575	0.00001575	0.00001564	222.00
03 5월(5) 2024	0.00001574	0.00000040	2.61%	0.00001590	0.00001600	0.00001574	194.00
02 5월(5) 2024	0.00001534	0.00000031	2.06%	0.00001534	0.00001534	0.00001534	442.00
01 5월(5) 2024	0.00001503	-0.00000047	-3.03%	0.00001528	0.00001528	0.00001483	614.00
30 4월(4) 2024	0.00001550	-0.00000005	-0.32%	0.00001606	0.00001619	0.00001550	836.00
29 4월(4) 2024	0.00001555	0.00000000	0.00%	0.00001555	0.00001555	0.00001555	0.00
28 4월(4) 2024	0.00001555	-0.00000020	-1.27%	0.00001562	0.00001562	0.00001555	105.00
27 4월(4) 2024	0.00001575	0.00000015	0.96%	0.00001569	0.00001575	0.00001517	398.00
26 4월(4) 2024	0.00001560	-0.00000020	-1.27%	0.00001568	0.00001568	0.00001560	126.00
25 4월(4) 2024	0.00001580	0.00000010	0.64%	0.00001613	0.00001646	0.00001571	630.00
24 4월(4) 2024	0.00001570	-0.00000017	-1.07%	0.00001587	0.00001635	0.00001570	1,314.00
23 4월(4) 2024	0.00001587	-0.00000055	-3.35%	0.00001600	0.00001623	0.00001587	2,164.00
22 4월(4) 2024	0.00001642	-0.00000002	-0.12%	0.00001642	0.00001642	0.00001642	95.00
21 4월(4) 2024	0.00001644	0.00000100	6.62%	0.00001551	0.00001644	0.00001551	1,498.00
20 4월(4) 2024	0.00001511	-0.00000023	-1.50%	0.00001534	0.00001534	0.00001506	1,078.00
19 4월(4) 2024	0.00001534	-0.00000022	-1.41%	0.00001528	0.00001534	0.00001517	623.00
18 4월(4) 2024	0.00001556	-0.00000011	-0.70%	0.00001558	0.00001558	0.00001556	232.00
17 4월(4) 2024	0.00001567	-0.00000012	-0.76%	0.00001567	0.00001600	0.00001567	858.00
16 4월(4) 2024	0.00001579	-0.00000002	-0.13%	0.00001585	0.00001650	0.00001574	1,500.00
15 4월(4) 2024	0.00001581	0.00000091	6.11%	0.00001518	0.00001592	0.00001508	714.00
14 4월(4) 2024	0.00001490	-0.00000100	-6.11%	0.00001638	0.00001638	0.00001443	1,970.00
13 4월(4) 2024	0.00001638	-0.00000200	-10.96%	0.00001819	0.00001819	0.00001604	3,062.00
12 4월(4) 2024	0.00001825	0.00000023	1.28%	0.00001818	0.00001825	0.00001794	1,705.00
11 4월(4) 2024	0.00001802	-0.00000058	-3.12%	0.00001860	0.00001860	0.00001802	93.00
10 4월(4) 2024	0.00001860	0.00000029	1.58%	0.00001882	0.00001888	0.00001860	437.00
09 4월(4) 2024	0.00001831	0.00000018	0.99%	0.00001813	0.00001861	0.00001799	1,151.00
08 4월(4) 2024	0.00001813	0.00000000	0.00%	0.00001813	0.00001813	0.00001813	0.00
07 4월(4) 2024	0.00001813	-0.00000037	-2.00%	0.00001850	0.00001850	0.00001813	435.00
06 4월(4) 2024	0.00001850	-0.00000010	-0.54%	0.00001860	0.00001860	0.00001818	387.00
05 4월(4) 2024	0.00001860	0.00000006	0.32%	0.00001839	0.00001867	0.00001839	28,057.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관