Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWKRW | 업비트 (UpBit) | 1,293,886,873 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.00 | -0.74% | 1,200.00 | 1,200.00 | 1,201.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,207.00 | 1,217.00 | 1,197.00 | 1,209.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 09:41:08 | 154.90 | 1,200.00 | KRW |
FLOWKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1,209.00 | 63.00 | 5.50% | 1,153.00 | 1,218.00 | 1,137.00 | 3,777,540.00 |
| 15 5월(5) 2024 | 1,146.00 | -38.00 | -3.21% | 1,186.00 | 1,195.00 | 1,141.00 | 2,787,015.00 |
| 14 5월(5) 2024 | 1,184.00 | 7.00 | 0.59% | 1,177.00 | 1,211.00 | 1,131.00 | 3,410,096.00 |
| 13 5월(5) 2024 | 1,177.00 | -16.00 | -1.34% | 1,193.00 | 1,203.00 | 1,170.00 | 2,058,742.00 |
| 12 5월(5) 2024 | 1,193.00 | -25.00 | -2.05% | 1,217.00 | 1,230.00 | 1,188.00 | 2,429,310.00 |
| 11 5월(5) 2024 | 1,218.00 | -53.00 | -4.17% | 1,274.00 | 1,293.00 | 1,211.00 | 3,520,467.00 |
| 10 5월(5) 2024 | 1,271.00 | 46.00 | 3.76% | 1,224.00 | 1,279.00 | 1,210.00 | 2,937,459.00 |
| 09 5월(5) 2024 | 1,225.00 | -9.00 | -0.73% | 1,231.00 | 1,295.00 | 1,208.00 | 4,010,753.00 |
| 08 5월(5) 2024 | 1,234.00 | -18.00 | -1.44% | 1,252.00 | 1,274.00 | 1,229.00 | 3,130,478.00 |
| 07 5월(5) 2024 | 1,252.00 | -33.00 | -2.57% | 1,286.00 | 1,316.00 | 1,249.00 | 3,752,406.00 |
| 06 5월(5) 2024 | 1,285.00 | -3.00 | -0.23% | 1,283.00 | 1,298.00 | 1,256.00 | 2,117,450.00 |
| 05 5월(5) 2024 | 1,288.00 | -3.00 | -0.23% | 1,291.00 | 1,301.00 | 1,266.00 | 2,803,373.00 |
| 04 5월(5) 2024 | 1,291.00 | 64.00 | 5.22% | 1,226.00 | 1,302.00 | 1,205.00 | 4,467,621.00 |
| 03 5월(5) 2024 | 1,227.00 | 10.00 | 0.82% | 1,218.00 | 1,246.00 | 1,169.00 | 3,601,079.00 |
| 02 5월(5) 2024 | 1,217.00 | 9.00 | 0.75% | 1,206.00 | 1,226.00 | 1,116.00 | 6,584,818.00 |
| 01 5월(5) 2024 | 1,208.00 | -74.00 | -5.77% | 1,280.00 | 1,301.00 | 1,172.00 | 5,690,272.00 |
| 30 4월(4) 2024 | 1,282.00 | -3.00 | -0.23% | 1,283.00 | 1,298.00 | 1,227.00 | 4,331,659.00 |
| 29 4월(4) 2024 | 1,285.00 | -22.00 | -1.68% | 1,309.00 | 1,335.00 | 1,276.00 | 2,702,563.00 |
| 28 4월(4) 2024 | 1,307.00 | 3.00 | 0.23% | 1,303.00 | 1,318.00 | 1,262.00 | 3,923,833.00 |
| 27 4월(4) 2024 | 1,304.00 | -25.00 | -1.88% | 1,331.00 | 1,336.00 | 1,290.00 | 3,524,354.00 |
| 26 4월(4) 2024 | 1,329.00 | -31.00 | -2.28% | 1,355.00 | 1,394.00 | 1,293.00 | 6,117,279.00 |
| 25 4월(4) 2024 | 1,360.00 | -16.00 | -1.16% | 1,376.00 | 1,497.00 | 1,348.00 | 6,966,360.00 |
| 24 4월(4) 2024 | 1,376.00 | -24.00 | -1.71% | 1,396.00 | 1,409.00 | 1,353.00 | 4,138,471.00 |
| 23 4월(4) 2024 | 1,400.00 | 46.00 | 3.40% | 1,356.00 | 1,415.00 | 1,347.00 | 4,903,045.00 |
| 22 4월(4) 2024 | 1,354.00 | -23.00 | -1.67% | 1,370.00 | 1,397.00 | 1,331.00 | 3,740,551.00 |
| 21 4월(4) 2024 | 1,377.00 | 87.00 | 6.74% | 1,283.00 | 1,383.00 | 1,272.00 | 4,715,554.00 |
| 20 4월(4) 2024 | 1,290.00 | -1.00 | -0.08% | 1,290.00 | 1,316.00 | 1,193.00 | 5,289,473.00 |
| 19 4월(4) 2024 | 1,291.00 | 24.00 | 1.89% | 1,260.00 | 1,305.00 | 1,227.00 | 5,761,852.00 |
| 18 4월(4) 2024 | 1,267.00 | -53.00 | -4.02% | 1,317.00 | 1,342.00 | 1,240.00 | 5,909,414.00 |
| 17 4월(4) 2024 | 1,320.00 | -20.00 | -1.49% | 1,347.00 | 1,361.00 | 1,265.00 | 6,630,631.00 |
