다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
EOS (업비트 (UpBit):EOSBTC)
EOS (업비트 (UpBit):EOSBTC) 과거

EOSBTC EOS

0.000012

0.00000007 (0.56%)

23:23:11 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	업비트 (UpBit)	949,578,832	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.56%	0.00001246	0.00001207	0.00001246

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001209	0.00001246	0.00001209	0.00001239	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	23:22:53	55.72	0.00001246	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00122755	99.83	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 5월(5) 2024	0.00001239	0.00000015	1.23%	0.00001229	0.00001239	0.00001229	339.00
25 5월(5) 2024	0.00001224	0.00000034	2.86%	0.00001215	0.00001224	0.00001213	533.00
24 5월(5) 2024	0.00001190	-0.00000026	-2.14%	0.00001199	0.00001199	0.00001190	174.00
23 5월(5) 2024	0.00001216	-0.00000026	-2.09%	0.00001242	0.00001242	0.00001216	1,113.00
22 5월(5) 2024	0.00001242	0.00000033	2.73%	0.00001178	0.00001242	0.00001178	1,343.00
21 5월(5) 2024	0.00001209	0.00000004	0.33%	0.00001192	0.00001212	0.00001164	10,200.00
20 5월(5) 2024	0.00001205	-0.00000003	-0.25%	0.00001205	0.00001205	0.00001205	139.00
19 5월(5) 2024	0.00001208	-0.00000021	-1.71%	0.00001229	0.00001229	0.00001208	2,978.00
18 5월(5) 2024	0.00001229	-0.00000002	-0.16%	0.00001222	0.00001229	0.00001222	238.00
17 5월(5) 2024	0.00001231	0.00000001	0.08%	0.00001206	0.00001231	0.00001192	4,529.00
16 5월(5) 2024	0.00001230	-0.00000015	-1.20%	0.00001228	0.00001230	0.00001228	198.00
15 5월(5) 2024	0.00001245	-0.00000007	-0.56%	0.00001252	0.00001258	0.00001245	509.00
14 5월(5) 2024	0.00001252	-0.00000017	-1.34%	0.00001269	0.00001269	0.00001236	610.00
13 5월(5) 2024	0.00001269	-0.00000022	-1.70%	0.00001291	0.00001291	0.00001269	48.00
12 5월(5) 2024	0.00001291	-0.00000005	-0.39%	0.00001299	0.00001299	0.00001286	602.00
11 5월(5) 2024	0.00001296	0.00000002	0.15%	0.00001293	0.00001337	0.00001293	5,292.00
10 5월(5) 2024	0.00001294	-0.00000002	-0.15%	0.00001287	0.00001315	0.00001287	8,955.00
09 5월(5) 2024	0.00001296	0.00000027	2.13%	0.00001269	0.00001296	0.00001248	766.00
08 5월(5) 2024	0.00001269	-0.00000037	-2.83%	0.00001276	0.00001276	0.00001269	103.00
07 5월(5) 2024	0.00001306	0.00000014	1.08%	0.00001292	0.00001315	0.00001280	621.00
06 5월(5) 2024	0.00001292	-0.00000044	-3.29%	0.00001314	0.00001314	0.00001269	536.00
05 5월(5) 2024	0.00001336	0.00000002	0.15%	0.00001314	0.00001336	0.00001314	142.00
04 5월(5) 2024	0.00001334	-0.00000057	-4.10%	0.00001377	0.00001377	0.00001334	1,506.00
03 5월(5) 2024	0.00001391	0.00000021	1.53%	0.00001363	0.00001391	0.00001341	4,196.00
02 5월(5) 2024	0.00001370	0.00000092	7.20%	0.00001239	0.00001370	0.00001239	1,261.00
01 5월(5) 2024	0.00001278	0.00000015	1.19%	0.00001285	0.00001285	0.00001235	4,911.00
30 4월(4) 2024	0.00001263	0.00000009	0.72%	0.00001232	0.00001263	0.00001232	1,414.00
29 4월(4) 2024	0.00001254	-0.00000026	-2.03%	0.00001280	0.00001293	0.00001254	1,047.00
28 4월(4) 2024	0.00001280	-0.00000015	-1.16%	0.00001316	0.00001324	0.00001280	739.00
27 4월(4) 2024	0.00001295	-0.00000005	-0.38%	0.00001295	0.00001295	0.00001239	13,854.00

WT WTI Crude Oil

Vontobel Financial Produ...

Interest Rate Hedge Port...

Xtrackers India Governme...

Superior Resources

ROC Energy Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관