Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSBTC | 업비트 (UpBit) | 464,085,117 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000403 | 1.82% | 0.00022536 | 0.00022536 | 0.00022539 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022133 | 0.00022536 | 0.00022001 | 0.00022133 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 16:53:19 | 9.17 | 0.00022536 | BTC |
ENSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00022133 | 0.00000700 | 3.27% | 0.00021424 | 0.00023000 | 0.00021409 | 20,192.00 |
| 17 5월(5) 2024 | 0.00021409 | -0.00000500 | -2.29% | 0.00021708 | 0.00021859 | 0.00021025 | 7,249.00 |
| 16 5월(5) 2024 | 0.00021868 | 0.00000071 | 0.33% | 0.00021586 | 0.00022130 | 0.00021261 | 13,578.00 |
| 15 5월(5) 2024 | 0.00021797 | -0.00000074 | -0.34% | 0.00021892 | 0.00022618 | 0.00021565 | 16,075.00 |
| 14 5월(5) 2024 | 0.00021871 | -0.00000600 | -2.67% | 0.00022500 | 0.00022776 | 0.00021600 | 13,265.00 |
| 13 5월(5) 2024 | 0.00022500 | -0.00000600 | -2.60% | 0.00022924 | 0.00023144 | 0.00022475 | 11,514.00 |
| 12 5월(5) 2024 | 0.00023099 | 0.00000500 | 2.21% | 0.00022835 | 0.00023228 | 0.00022625 | 5,268.00 |
| 11 5월(5) 2024 | 0.00022611 | -0.00000500 | -2.16% | 0.00023099 | 0.00023309 | 0.00022475 | 6,291.00 |
| 10 5월(5) 2024 | 0.00023099 | -0.00000003 | -0.01% | 0.00023021 | 0.00023375 | 0.00022853 | 10,763.00 |
| 09 5월(5) 2024 | 0.00023102 | -0.00000085 | -0.37% | 0.00023187 | 0.00023585 | 0.00022501 | 19,867.00 |
| 08 5월(5) 2024 | 0.00023187 | -0.00000300 | -1.28% | 0.00023648 | 0.00023648 | 0.00022860 | 5,322.00 |
| 07 5월(5) 2024 | 0.00023446 | -0.00001000 | -4.09% | 0.00024488 | 0.00024861 | 0.00022910 | 8,523.00 |
| 06 5월(5) 2024 | 0.00024477 | 0.00000200 | 0.82% | 0.00024300 | 0.00024810 | 0.00023914 | 9,042.00 |
| 05 5월(5) 2024 | 0.00024317 | -0.00000700 | -2.80% | 0.00025143 | 0.00025144 | 0.00022911 | 8,091.00 |
| 04 5월(5) 2024 | 0.00025000 | -0.00000300 | -1.19% | 0.00025301 | 0.00025525 | 0.00024501 | 13,601.00 |
| 03 5월(5) 2024 | 0.00025301 | 0.00000400 | 1.61% | 0.00024792 | 0.00025800 | 0.00024503 | 7,454.00 |
| 02 5월(5) 2024 | 0.00024909 | 0.00000900 | 3.75% | 0.00024172 | 0.00025868 | 0.00023922 | 23,299.00 |
| 01 5월(5) 2024 | 0.00024013 | -0.00001700 | -6.62% | 0.00025743 | 0.00025948 | 0.00023659 | 23,428.00 |
| 30 4월(4) 2024 | 0.00025697 | 0.00000066 | 0.26% | 0.00025792 | 0.00026373 | 0.00025114 | 21,571.00 |
| 29 4월(4) 2024 | 0.00025631 | -0.00000800 | -3.03% | 0.00026120 | 0.00027372 | 0.00025376 | 52,259.00 |
| 28 4월(4) 2024 | 0.00026389 | 0.00003400 | 14.80% | 0.00022766 | 0.00026413 | 0.00022174 | 26,343.00 |
| 27 4월(4) 2024 | 0.00022979 | 0.00000300 | 1.32% | 0.00022561 | 0.00023264 | 0.00022379 | 12,437.00 |
| 26 4월(4) 2024 | 0.00022646 | -0.00000300 | -1.31% | 0.00022790 | 0.00023330 | 0.00022100 | 16,538.00 |
| 25 4월(4) 2024 | 0.00022972 | -0.00000100 | -0.43% | 0.00023110 | 0.00024144 | 0.00022768 | 27,378.00 |
| 24 4월(4) 2024 | 0.00023081 | -0.00000600 | -2.53% | 0.00023676 | 0.00024215 | 0.00023054 | 26,754.00 |
| 23 4월(4) 2024 | 0.00023676 | 0.00000700 | 3.05% | 0.00023063 | 0.00024387 | 0.00022604 | 15,651.00 |
| 22 4월(4) 2024 | 0.00022978 | -0.00000500 | -2.13% | 0.00023589 | 0.00024498 | 0.00022810 | 20,935.00 |
| 21 4월(4) 2024 | 0.00023504 | 0.00001900 | 8.78% | 0.00021696 | 0.00023828 | 0.00021586 | 19,592.00 |
| 20 4월(4) 2024 | 0.00021636 | 0.00000400 | 1.88% | 0.00021254 | 0.00021900 | 0.00020543 | 24,364.00 |
| 19 4월(4) 2024 | 0.00021253 | -0.00001100 | -4.93% | 0.00021492 | 0.00022297 | 0.00021141 | 8,621.00 |
![NKN [Ethereum] (NKNBTC)의 로고.](/common/images/company/COIN_NKNUSD.png){kind=small}
