H3XH3X

US$ 0.001668

-0.000017

(

-1.03%

)

공식 링크

웹사이트

Discord

정보

순위 4966

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001635

교환

매도

US$ 0.001668

마지막 거래 시간

15:41:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00249

완전히 희석된 시가총액

US$ 500,346

창세기 날짜

31/05/2020

일 범위 0.001661-0.001721

52주 범위 0.000937-0.002094

순환 공급량 0 / 300,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		H3X/ETH	https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a	ETH	1	https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0016739	-6.08E-6	-0.363223609535	0.0015028	0.00179803	0	CX
4	0.00170803	-4.021E-5	-2.35417410701	0.0015028	0.0019042	0	CX
12	0.00126304	0.00040478	32.048074487	0.00120523	0.00209355	0	CX
26	0.00174298	-7.516E-5	-4.31215504481	0.0010999	0.00209355	0	CX
52	0.00125928	0.00040854	32.4423480084	0.00093675	0.00209355	0	CX
156	0.00205078	-0.00038296	-18.6738704298	0.00048484	0.00225555	0.00039812	CX
260	0	0	0	0	0.00445475	0.01418669	CX

H3X is a variable length deflationary staking platform.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507
1736812200	0.001596	-6.8E-5	-4.09	0.00170124	0.00171332	0.0015028
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977
1735602600	0.00171014	-8.8E-7	-0.05	0.00158794	0.00174427	0.00154816
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282
1734997800	0.00174209	7.3E-5	4.37	0.00158794	0.00176098	0.00154816
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344
1734393000	0.00203827	2.2E-5	1.09	0.00158794	0.00209355	0.00154816
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456
1733788200	0.00189227	-0.000144	-7.07	0.00158794	0.00200967	0.00154816
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969
1732578600	0.0017414	2.6E-5	1.52	0.00158794	0.0018047	0.00154816
1732492200	0.00171491	-1.9E-5	-1.10	0.00174202	0.00176095	0.00167884
1732405800	0.00173438	3.9E-5	2.30	0.00169868	0.00178473	0.00169469
1732319400	0.00169538	-2.5E-5	-1.45	0.00171504	0.00174898	0.00166766
1732233000	0.00172046	0.00015131	9.64	0.00156844	0.00172624	0.00154898
1732146600	0.00156915	-1.9E-5	-1.20	0.00158794	0.00161205	0.00154816
1732060200	0.00158781	-5.3E-5	-3.23	0.00164016	0.00164016	0.00156845
1731973800	0.00164117	7.5E-5	4.79	0.0017292	0.00176506	0.00135371
1731887400	0.00156661	-2.9E-5	-1.82	0.00159968	0.0016112	0.0015553
1731801000	0.00159513	1.6E-5	1.01	0.0015738	0.00164123	0.0015679
1731714600	0.00157866	1.9E-5	1.22	0.00156713	0.00159678	0.00153806
1731628200	0.00155961	-7.0E-5	-4.30	0.00162775	0.00165362	0.00154919
1731541800	0.00162939	-2.8E-5	-1.69	0.00165504	0.00170189	0.00159181
1731455400	0.00165784	-5.8E-5	-3.38	0.00171143	0.00175434	0.00164065
1731369000	0.00171584	9.1E-5	5.60	0.00162342	0.00172574	0.00159104
1731282600	0.00162529	2.5E-5	1.56	0.00158968	0.00165558	0.00157806
1731196200	0.00160026	9.1E-5	6.03	0.00151031	0.00161014	0.00151005
1731109800	0.00150922	3.0E-5	2.03	0.00149503	0.00152233	0.00147431
1731023400	0.00147944	9.1E-5	6.55	0.00138332	0.00148887	0.00137938
1730937000	0.0013888	0.00015088	12.19	0.00123752	0.0013994	0.00123703
1730850600	0.00123792	1.8E-5	1.48	0.00122801	0.00126381	0.0012147
1730764200	0.00122009	-3.3E-5	-2.63	0.0017292	0.00176506	0.00120523
1730677800	0.00125319	-1.5E-5	-1.18	0.00127197	0.00127211	0.00122957
1730591400	0.00126843	-1.2E-5	-0.94	0.00128254	0.00128614	0.00126289
1730505000	0.00128066	-3.0E-6	-0.23	0.00128595	0.00131848	0.00126128
1730418600	0.00128399	-7.3E-5	-5.38	0.00135639	0.00136026	0.00127804
1730332200	0.00135664	1.3E-5	0.97	0.00134361	0.00138602	0.00132893
1730245800	0.0013438	3.6E-5	2.75	0.0013079	0.00136708	0.00130609
1730159400	0.00130828	3.0E-5	2.35	0.0017292	0.00176506	0.00126894
1730073000	0.00127809	1.4E-5	1.11	0.00126304	0.0012866	0.00125606
1729986600	0.00126456	3.4E-5	2.76	0.00124282	0.00127546	0.00123864
1729900200	0.00123095	-6.0E-5	-4.65	0.00129324	0.00130456	0.00121905
1729813800	0.00129107	5.0E-6	0.39	0.00128488	0.00130419	0.00127957
1729727400	0.00128617	-5.2E-5	-3.89	0.00133622	0.00133748	0.00125412
1729641000	0.00133779	-2.2E-5	-1.62	0.00136167	0.00136167	0.00132947
1729554600	0.00135985	-3.8E-5	-2.72	0.00140151	0.00141008	0.00135525
1729468200	0.0013978	4.7E-5	3.48	0.00135183	0.00140422	0.0013446
1729381800	0.00135077	3.0E-6	0.22	0.00134706	0.0013577	0.00134273