EmercoinEMC

US$ 0.820169

0.006002

(

0.74%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1289

코인

채굴 가능

지갑

매수

US$ 0.821869

교환

매도

US$ 1.12

마지막 거래 시간

22:36:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017234

완전히 희석된 시가총액

US$ 39,469,012

창세기 날짜

09/12/2013

일 범위 0.809026-0.834825

52주 범위 0.479335-1.05

순환 공급량 48,123,004 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	1	https://hitbtc.com/EMC-to-USDT	-
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740825990	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	2	https://hitbtc.com/EMC-to-ETH	7 분s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740824674	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	3	https://hitbtc.com/EMC-to-BTC	29 분s 전
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740787342	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.92620728	-0.10603795	-11.4486197949	0.75570944	0.93480486	0	CX
4	0.98743605	-0.16726672	-16.9394990187	0.75570944	1.02558858	0	CX
12	0.963762	-0.14359267	-14.8991836159	0.75570944	1.052043	0	CX
26	0.56893804	0.25123129	44.1579350187	0.50702238	1.052043	0	CX
52	0.59056465	0.22960468	38.8788390907	0.47933489	1.052043	0	CX
156	0.05986017	0.76030916	1270.14199926	0.01038984	1.052043	6.90928116	CX
260	0.07835589	0.74181344	946.723264837	0.00432432	1.052043	13093.590334	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.81502992	-0.001461	-0.18	0.8172585	0.8210771	0.75570944
1740700200	0.81649122	0.00705685	0.87	0.8132358	0.83792851	0.79746876
1740613800	0.80943437	-0.047052	-5.49	0.85530111	0.86133313	0.79296095
1740527400	0.85648652	-0.030185	-3.40	0.88241703	0.89270007	0.82989112
1740441000	0.88667162	-0.039774	-4.29	0.93192954	0.93275616	0.88378511
1740354600	0.92644554	-0.005815	-0.62	0.93192954	0.93275616	0.91933533
1740268200	0.93226054	0.0047175	0.51	0.92620728	0.93480486	0.92421099
1740181800	0.92754304	-0.022182	-2.34	0.94878278	0.95997852	0.9153659
1740095400	0.94972491	0.01774808	1.90	0.93248432	0.9528628	0.93078553
1740009000	0.93197683	0.01135535	1.23	0.92228688	0.93434667	0.9170036
1739922600	0.92062148	-0.00357	-0.39	0.92508441	0.9318728	0.90125509
1739836200	0.92419111	-0.003627	-0.39	0.93195724	0.96662892	0.91891459
1739749800	0.92781787	-0.013906	-1.48	0.94230966	0.94315587	0.9272988
1739663400	0.94172342	0.00177531	0.19	0.94048842	0.94509899	0.93868068
1739577000	0.93994811	0.00789032	0.85	0.93309468	0.95408218	0.9295071
1739490600	0.93205779	-0.010386	-1.10	0.94465751	0.94639923	0.91949581
1739404200	0.94244351	0.01797429	1.94	0.92398692	0.94663527	0.90850542
1739317800	0.92446922	-0.015294	-1.63	0.94084238	0.9505249	0.9155615
1739231400	0.93976293	0.00982544	1.06	0.93195724	0.96662892	0.93070901
1739145000	0.92993749	-0.002273	-0.24	0.93121863	0.93910152	0.91451023
1739058600	0.93221055	0.00078802	0.08	0.9316661	0.93486266	0.92358789
1738972200	0.93142253	0.00051135	0.05	0.93195724	0.96662892	0.92372675
1738885800	0.93091118	-0.00082	-0.09	0.93239429	0.95683561	0.92421736
1738799400	0.93173104	-0.013989	-1.48	0.94386437	0.95610019	0.92823263
1738713000	0.94572007	-0.035325	-3.60	0.9799354	0.98193719	0.929295
1738626600	0.98104553	0.03903396	4.14	1.02456761	1.02558858	0.90794987
1738540200	0.94201157	-0.030049	-3.09	0.9702383	0.97891346	0.92883807
1738453800	0.9720608	-0.015377	-1.56	0.98743605	0.99144785	0.96768916
1738367400	0.9874374	-0.025845	-2.55	1.0111325	1.02206286	0.98009665
1738281000	1.01328271	0.01	1.13	1.00106764	1.02658581	0.99784059
1738194600	1.00196075	0.03	2.67	0.97786152	1.0114716	0.97772844
1738108200	0.97594724	-0.006306	-0.64	0.98772468	0.99912606	0.96736695
1738021800	0.98225371	-0.011563	-1.16	1.02456761	1.02558858	0.9440097
1737935400	0.99381634	-0.018321	-1.81	1.01065193	1.01670055	0.99161682
1737849000	1.01213735	0	0.14	1.01061612	1.01588165	1.00520228
1737762600	1.01076232	0.01	0.70	1.00325858	1.0343006	0.99166362
1737676200	1.00371994	0	0.09	1.00016546	1.02989576	0.97726833
1737589800	1.00277695	-0.02	-1.87	1.02456761	1.02558858	0.9972116
1737503400	1.02186909	0.04	3.76	0.98456132	1.03501818	0.9660559
1737417000	0.9848789	0.00648644	0.66	0.93404511	1.052043	0.89379004
1737330600	0.97839246	-0.028167	-2.80	1.00610311	1.0254448	0.96225968
1737244200	1.00655965	0	0.07	1.00647203	1.01225643	0.98715447
1737157800	1.00584044	0.04	4.21	0.96509659	1.02199975	0.96509659
1737071400	0.9652288	-0.001389	-0.14	0.96891133	0.97092384	0.93944631
1736985000	0.96661734	0.03417944	3.67	0.93110572	0.96944652	0.93110572
1736898600	0.9324379	0.02206646	2.42	0.91200509	0.93905037	0.91036623
1736812200	0.91037144	-0.000625	-0.07	0.93404511	0.93815823	0.86713761
1736725800	0.91099667	-0.001411	-0.15	0.91260098	0.92024001	0.90397079
1736639400	0.91240798	-0.00184	-0.20	0.91392177	0.91633041	0.90551247
1736553000	0.91424775	0.02402232	2.70	0.93404511	0.93815823	0.89012815
1736466600	0.89022543	-0.027809	-3.03	0.91620631	0.91983964	0.88079969
1736380200	0.91803431	-0.016885	-1.81	0.93404511	0.93815823	0.89379004
1736293800	0.9349195	-0.051674	-5.24	0.9870681	0.99112168	0.92801357
1736207400	0.98659322	0.03700707	3.90	1.02409524	1.02749368	0.91964345
1736121000	0.94958615	0.00186033	0.20	0.94747704	0.95301064	0.93890138
1736034600	0.94772582	0.00104992	0.11	0.94728993	0.95218151	0.9416303
1735948200	0.9466759	0.01183563	1.27	0.93508635	0.95464921	0.92683695
1735861800	0.93484027	0.02310818	2.53	1.02409524	1.02749368	0.91964345
1735775400	0.91173209	0.01137088	1.26	0.90114932	0.91543615	0.89575642
1735689000	0.90036121	0.00720132	0.81	0.89361895	0.92753049	0.88750953
1735602600	0.89315989	-0.010656	-1.18	1.02409524	1.02749368	0.88136354
1735516200	0.9038162	-0.013161	-1.44	0.91812406	0.91812406	0.89633166
1735429800	0.91697735	0.00734761	0.81	0.90970366	0.91891217	0.90739837
1735343400	0.90962974	-0.013398	-1.45	0.92382451	0.93751014	0.90172263
1735257000	0.92302809	-0.033934	-3.55	0.96188855	0.96366723	0.91783195
1735170600	0.95696241	0.00605856	0.64	0.95226016	0.95858564	0.94244216
1735084200	0.95090385	0.03710618	4.06	0.91343001	0.9583801	0.90162082
1734997800	0.91379767	-0.003282	-0.36	1.02409524	1.02749368	0.89150164
1734911400	0.91707935	-0.019678	-2.10	0.93657582	0.93952322	0.9091731
1734825000	0.93675782	-0.003671	-0.39	0.94278647	0.96018436	0.93067639
1734738600	0.94042907	-0.004615	-0.49	0.94071268	0.94631518	0.88944706
1734652200	0.94504408	-0.02457	-2.53	0.96916445	0.99146975	0.92281029
1734565800	0.96961376	-0.054311	-5.30	1.02409524	1.02749368	0.96829759
1734479400	1.02392463	0	0.14	1.02300701	1.04512066	1.01734825
1734393000	1.02245996	0.01	1.24	0.95185949	1.03973355	0.94797691
1734306600	1.00992827	0.03	3.20	0.97938467	1.01396612	0.97773828
1734220200	0.97861286	0.00113918	0.12	0.97873166	0.99022046	0.97140113
1734133800	0.97747368	0.01231427	1.28	0.96593151	0.98326687	0.958187
1734047400	0.96515941	-0.012103	-1.24	0.97651447	0.98932572	0.95836813
1733961000	0.97726215	0.04516962	4.85	0.93458069	0.98378874	0.92433528
1733874600	0.93209253	-0.007852	-0.84	0.93810815	0.94798203	0.91081525
1733788200	0.93994435	-0.035497	-3.64	0.95185949	0.98624881	0.92155396
1733701800	0.97544168	0.01104394	1.15	0.96405314	0.97544168	0.95507323
1733615400	0.96439774	-0.000507	-0.05	0.963762	0.97049992	0.95678041
1733529000	0.96490523	0.02984339	3.19	0.93351755	0.98459326	0.93108604
1733442600	0.93506184	-0.01992	-2.09	0.95185949	0.99995365	0.90263648
1733356200	0.95498223	0.02789525	3.01	0.92611522	0.95765924	0.9137804
1733269800	0.92708698	0.00386405	0.42	0.92507244	0.9285503	0.9044945
1733183400	0.92322293	-0.016283	-1.73	0.93856479	0.94704048	0.91160047
1733097000	0.93950605	0.00852018	0.92	0.93093385	0.94396029	0.92435921
1733010600	0.93098587	-0.008861	-0.94	0.94073102	0.94073102	0.92784412