EmercoinEMC

US$ 0.914833

0.000787

(

0.09%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1268

코인

채굴 가능

지갑

매수

US$ 0.916729

교환

매도

US$ 1.25

마지막 거래 시간

22:36:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017234

완전히 희석된 시가총액

US$ 44,024,509

창세기 날짜

09/12/2013

일 범위 0.913185-0.919125

52주 범위 0.479335-1.05

순환 공급량 48,123,004 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	1	https://hitbtc.com/EMC-to-USDT	-
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745625720	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	2	https://hitbtc.com/EMC-to-ETH	4 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745625720	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	3	https://hitbtc.com/EMC-to-BTC	4 시간s 전
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745625734	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.81526895	0.09956398	12.2124091688	0.80326648	0.92519635	0	CX
4	0.81395511	0.10087782	12.3935360514	0.72343444	0.92519635	0	CX
12	0.98743605	-0.07260312	-7.35269084008	0.72343444	1.02558858	0	CX
26	0.64298722	0.27184571	42.2785557075	0.63786374	1.052043	0	CX
52	0.62227677	0.29255616	47.0138327677	0.47933489	1.052043	0	CX
156	0.03964585	0.87518708	2207.51246347	0.01038984	1.052043	3.05959964	CX
260	0.06587832	0.84895461	1288.67070381	0.00432432	1.052043	10825.3198023	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.91451226	0.00769684	0.85	0.90634363	0.92519635	0.8967882
1745538600	0.90681542	0.10105944	12.54	0.82360945	0.90698806	0.80326648
1745452200	0.80575598	0	0.00	0.82360945	0.82866528	0.80326648
1745365800	0.80575598	-0.036471	-4.33	0.82360945	0.82866528	0.80326648
1745279400	0.84222691	0.0211254	2.57	0.82263741	0.85462658	0.82250202
1745193000	0.82110151	-0.00045	-0.05	0.82080651	0.82321322	0.81056603
1745106600	0.82155188	0.00642536	0.79	0.81526895	0.82492484	0.81456499
1745020200	0.81512652	-0.004001	-0.49	0.81949064	0.82085872	0.8139359
1744933800	0.81912789	0.00683268	0.84	0.81101552	0.82482197	0.80880143
1744847400	0.81229521	0.00521698	0.65	0.80740913	0.82480335	0.80236903
1744761000	0.80707823	-0.008298	-1.02	0.81603179	0.83446869	0.80684576
1744674600	0.81537597	0.00927731	1.15	0.80766225	0.82793979	0.80766225
1744588200	0.80609866	-0.017467	-2.12	0.82360945	0.82866528	0.80186858
1744501800	0.82356602	0.01907727	2.37	0.80490505	0.82809631	0.79901614
1744415400	0.80448875	0.03573222	4.65	0.76693384	0.81298335	0.76244678
1744329000	0.76875653	-0.029303	-3.67	0.79635795	0.7966543	0.75755703
1744242600	0.79805924	-0.003993	-0.50	0.80279122	0.81712822	0.72343444
1744156200	0.80205251	0	0.00	0.80279122	0.81712822	0.78799072
1744069800	0.80205251	0	0.00	0	0	0
1743983400	0.80205251	0	0.00	0	0	0
1743897000	0.80205251	-0.007042	-0.87	0.80279122	0.81712822	0.78799072
1743810600	0.8090944	0.00567844	0.71	0.80279122	0.81712822	0.78799072
1743724200	0.80341596	0.0064105	0.80	0.79593045	0.80858295	0.78389748
1743637800	0.79700546	-0.024811	-3.02	0.82192427	0.85162716	0.79437072
1743551400	0.82181687	0.02632723	3.31	0.79661435	0.82499239	0.79534981
1743465000	0.79548964	0.00143322	0.18	0.83847113	0.84691912	0.78495001
1743378600	0.79405642	-0.002047	-0.26	0.79698848	0.80585519	0.78704734
1743292200	0.79610367	-0.017623	-2.17	0.81395511	0.81603893	0.78834893
1743205800	0.81372688	-0.027101	-3.22	0.84084252	0.84433196	0.8065965
1743119400	0.84082814	0.00243875	0.29	0.83847113	0.84691912	0.82880318
1743033000	0.83838939	-0.005064	-0.60	0.84302351	0.85206971	0.82894465
1742946600	0.84345323	0.0014089	0.17	0.84453866	0.85436101	0.83345882
1742860200	0.84204433	0.01510331	1.83	0.82946893	0.85627547	0.82583706
1742773800	0.82694102	0.01840236	2.28	0.80996889	0.82841409	0.80996889
1742687400	0.80853866	-0.002695	-0.33	0.81087203	0.81519002	0.80769834
1742601000	0.8112341	-0.001221	-0.15	0.81186665	0.81808994	0.80287662
1742514600	0.81245492	-0.025788	-3.08	0.84091055	0.84383392	0.80701946
1742428200	0.83824329	0.04041739	5.07	0.79788342	0.83955	0.79710949
1742341800	0.7978259	-0.01386	-1.71	0.81116307	0.81116307	0.78355307
1742255400	0.81168581	0.01462283	1.83	0.81394478	0.81690231	0.7954495
1742169000	0.79706298	-0.017349	-2.13	0.81394478	0.81895062	0.79148431
1742082600	0.81441232	0.00363563	0.45	0.81106127	0.81726236	0.80757511
1741996200	0.81077669	0.02822056	3.61	0.78200965	0.82249005	0.78025296
1741909800	0.78255613	-0.025025	-3.10	0.80826228	0.81350609	0.77119991
1741823400	0.80758138	0.00988932	1.24	0.79950153	0.81418169	0.77899866
1741737000	0.79769206	0.0363558	4.78	0.75727101	0.80523556	0.74176732
1741650600	0.76133626	-0.01512	-1.95	0.84174537	0.87711957	0.74804985
1741564200	0.77645608	-0.054544	-6.56	0.83139111	0.83408298	0.772965
1741477800	0.83099981	-0.005244	-0.63	0.83665142	0.83810616	0.8231146
1741391400	0.83624362	-0.032532	-3.74	0.84174537	0.87908315	0.82722087
1741305000	0.86877512	-0.007376	-0.84	0.87618323	0.89533732	0.84800426
1741218600	0.87615109	0.0332289	3.94	0.84174537	0.87791762	0.83410209
1741132200	0.84292219	0.0095178	1.14	0.8301949	0.85785556	0.78851221
1741045800	0.83340439	-0.075839	-8.34	0.88241703	0.90334711	0.8209309
1740959400	0.90924316	0.08128185	9.82	0.83092656	0.91736431	0.82034022
1740873000	0.82796131	0.01293139	1.59	0.81262659	0.83482497	0.80902598
1740786600	0.81502992	-0.001461	-0.18	0.8172585	0.8210771	0.75570944
1740700200	0.81649122	0.00705685	0.87	0.8132358	0.83792851	0.79746876
1740613800	0.80943437	-0.047052	-5.49	0.85530111	0.86133313	0.79296095
1740527400	0.85648652	-0.030185	-3.40	0.88241703	0.89270007	0.82989112
1740441000	0.88667162	-0.039774	-4.29	0.93192954	0.93275616	0.88378511
1740354600	0.92644554	-0.005815	-0.62	0.93192954	0.93275616	0.91933533
1740268200	0.93226054	0.0047175	0.51	0.92620728	0.93480486	0.92421099
1740181800	0.92754304	-0.022182	-2.34	0.94878278	0.95997852	0.9153659
1740095400	0.94972491	0.01774808	1.90	0.93248432	0.9528628	0.93078553
1740009000	0.93197683	0.01135535	1.23	0.92228688	0.93434667	0.9170036
1739922600	0.92062148	-0.00357	-0.39	0.92508441	0.9318728	0.90125509
1739836200	0.92419111	-0.003627	-0.39	0.93195724	0.96662892	0.91891459
1739749800	0.92781787	-0.013906	-1.48	0.94230966	0.94315587	0.9272988
1739663400	0.94172342	0.00177531	0.19	0.94048842	0.94509899	0.93868068
1739577000	0.93994811	0.00789032	0.85	0.93309468	0.95408218	0.9295071
1739490600	0.93205779	-0.010386	-1.10	0.94465751	0.94639923	0.91949581
1739404200	0.94244351	0.01797429	1.94	0.92398692	0.94663527	0.90850542
1739317800	0.92446922	-0.015294	-1.63	0.94084238	0.9505249	0.9155615
1739231400	0.93976293	0.00982544	1.06	0.93195724	0.96662892	0.93070901
1739145000	0.92993749	-0.002273	-0.24	0.93121863	0.93910152	0.91451023
1739058600	0.93221055	0.00078802	0.08	0.9316661	0.93486266	0.92358789
1738972200	0.93142253	0.00051135	0.05	0.93195724	0.96662892	0.92372675
1738885800	0.93091118	-0.00082	-0.09	0.93239429	0.95683561	0.92421736
1738799400	0.93173104	-0.013989	-1.48	0.94386437	0.95610019	0.92823263
1738713000	0.94572007	-0.035325	-3.60	0.9799354	0.98193719	0.929295
1738626600	0.98104553	0.03903396	4.14	1.02456761	1.02558858	0.90794987
1738540200	0.94201157	-0.030049	-3.09	0.9702383	0.97891346	0.92883807
1738453800	0.9720608	-0.015377	-1.56	0.98743605	0.99144785	0.96768916
1738367400	0.9874374	-0.025845	-2.55	1.0111325	1.02206286	0.98009665
1738281000	1.01328271	0.01	1.13	1.00106764	1.02658581	0.99784059
1738194600	1.00196075	0.03	2.67	0.97786152	1.0114716	0.97772844
1738108200	0.97594724	-0.006306	-0.64	0.98772468	0.99912606	0.96736695
1738021800	0.98225371	-0.011563	-1.16	1.02456761	1.02558858	0.9440097
1737935400	0.99381634	-0.018321	-1.81	1.01065193	1.01670055	0.99161682
1737849000	1.01213735	0	0.14	1.01061612	1.01588165	1.00520228