Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | 업비트 (UpBit) | 21,467,404,060 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.70 | 4.33% | 209.80 | 209.60 | 209.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 201.70 | 210.40 | 201.00 | 201.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 05:41:30 | 26.22 | 209.80 | KRW |
DOGEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 201.10 | -10.20 | -4.83% | 211.40 | 213.70 | 199.00 | 82,121,428.00 |
| 08 5월(5) 2024 | 211.30 | -8.80 | -4.00% | 221.00 | 223.50 | 211.00 | 68,984,052.00 |
| 07 5월(5) 2024 | 220.10 | -6.20 | -2.74% | 226.50 | 236.10 | 217.10 | 84,048,453.00 |
| 06 5월(5) 2024 | 226.30 | -0.300 | -0.13% | 225.10 | 229.50 | 218.10 | 74,015,032.00 |
| 05 5월(5) 2024 | 226.60 | 19.80 | 9.57% | 208.00 | 237.80 | 207.90 | 81,111,205.00 |
| 04 5월(5) 2024 | 206.80 | 21.20 | 11.42% | 185.30 | 209.40 | 184.70 | 88,643,200.00 |
| 03 5월(5) 2024 | 185.60 | -0.500 | -0.27% | 187.00 | 189.80 | 175.10 | 89,936,640.00 |
| 02 5월(5) 2024 | 186.10 | -5.50 | -2.87% | 191.70 | 192.80 | 171.60 | 111,590,662.00 |
| 01 5월(5) 2024 | 191.60 | -13.70 | -6.67% | 204.70 | 208.40 | 187.20 | 85,131,408.00 |
| 30 4월(4) 2024 | 205.30 | -5.20 | -2.47% | 210.90 | 212.00 | 200.40 | 73,109,629.00 |
| 29 4월(4) 2024 | 210.50 | -2.60 | -1.22% | 213.00 | 217.00 | 209.50 | 55,974,939.00 |
| 28 4월(4) 2024 | 213.10 | -0.100 | -0.05% | 214.20 | 214.60 | 206.70 | 61,677,300.00 |
| 27 4월(4) 2024 | 213.20 | -4.30 | -1.98% | 218.00 | 218.30 | 212.20 | 62,746,852.00 |
| 26 4월(4) 2024 | 217.50 | -3.00 | -1.36% | 220.70 | 222.70 | 213.30 | 69,561,164.00 |
| 25 4월(4) 2024 | 220.50 | -10.90 | -4.71% | 232.10 | 236.30 | 218.40 | 76,185,623.00 |
| 24 4월(4) 2024 | 231.40 | -2.90 | -1.24% | 233.70 | 235.40 | 227.20 | 64,816,648.00 |
| 23 4월(4) 2024 | 234.30 | 2.90 | 1.25% | 232.00 | 236.40 | 229.40 | 78,208,067.00 |
| 22 4월(4) 2024 | 231.40 | -6.00 | -2.53% | 237.00 | 241.60 | 228.30 | 76,170,335.00 |
| 21 4월(4) 2024 | 237.40 | 9.40 | 4.12% | 228.50 | 240.10 | 221.90 | 84,350,726.00 |
| 20 4월(4) 2024 | 228.00 | 4.10 | 1.83% | 222.70 | 229.50 | 208.70 | 88,907,230.00 |
| 19 4월(4) 2024 | 223.90 | 3.20 | 1.45% | 221.70 | 226.00 | 208.90 | 97,304,058.00 |
| 18 4월(4) 2024 | 220.70 | -13.10 | -5.60% | 233.90 | 236.80 | 217.90 | 86,408,815.00 |
| 17 4월(4) 2024 | 233.80 | -11.50 | -4.69% | 245.00 | 246.00 | 223.10 | 97,903,739.00 |
| 16 4월(4) 2024 | 245.30 | 0.200 | 0.08% | 243.00 | 252.10 | 227.70 | 96,052,107.00 |
| 15 4월(4) 2024 | 245.10 | 13.20 | 5.69% | 234.40 | 247.90 | 220.90 | 102,129,827.00 |
| 14 4월(4) 2024 | 231.90 | -27.50 | -10.60% | 258.30 | 259.90 | 204.20 | 89,734,354.00 |
| 13 4월(4) 2024 | 259.40 | -19.00 | -6.82% | 280.00 | 286.70 | 250.60 | 78,849,954.00 |
| 12 4월(4) 2024 | 278.40 | -6.40 | -2.25% | 283.70 | 288.90 | 273.50 | 72,491,463.00 |
| 11 4월(4) 2024 | 284.80 | 13.20 | 4.86% | 271.60 | 289.00 | 262.60 | 74,385,413.00 |
| 10 4월(4) 2024 | 271.60 | -16.80 | -5.83% | 288.50 | 290.40 | 269.20 | 72,829,358.00 |
