Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | 업비트 (UpBit) | 18,506,580,291 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000221 | 0.00000222 | 0.00000225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000218 | 0.00000226 | 0.00000211 | 0.00000221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 05:59:13 | 510.85 | 0.00000221 | BTC |
DOGEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000225 | 0.00000226 | 0.00000217 | 164,241.00 |
| 30 4월(4) 2024 | 0.00000224 | -0.00000008 | -3.45% | 0.00000232 | 0.00000233 | 0.00000223 | 41,244.00 |
| 29 4월(4) 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000234 | 0.00000237 | 0.00000232 | 43,545.00 |
| 28 4월(4) 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000231 | 0.00000234 | 0.00000228 | 293,542.00 |
| 27 4월(4) 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000234 | 0.00000236 | 0.00000232 | 109,898.00 |
| 26 4월(4) 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000235 | 0.00000237 | 0.00000232 | 61,990.00 |
| 25 4월(4) 2024 | 0.00000233 | -0.00000007 | -2.92% | 0.00000241 | 0.00000245 | 0.00000233 | 351,211.00 |
| 24 4월(4) 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000241 | 0.00000237 | 118,764.00 |
| 23 4월(4) 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000243 | 0.00000246 | 0.00000240 | 97,225.00 |
| 22 4월(4) 2024 | 0.00000247 | -0.00000005 | -1.98% | 0.00000252 | 0.00000253 | 0.00000241 | 123,725.00 |
| 21 4월(4) 2024 | 0.00000252 | 0.00000009 | 3.70% | 0.00000243 | 0.00000252 | 0.00000238 | 259,112.00 |
| 20 4월(4) 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000243 | 0.00000233 | 358,343.00 |
| 19 4월(4) 2024 | 0.00000239 | -0.00000002 | -0.83% | 0.00000237 | 0.00000240 | 0.00000231 | 141,125.00 |
| 18 4월(4) 2024 | 0.00000241 | -0.00000005 | -2.03% | 0.00000243 | 0.00000247 | 0.00000236 | 211,249.00 |
| 17 4월(4) 2024 | 0.00000246 | -0.00000010 | -3.91% | 0.00000251 | 0.00000252 | 0.00000239 | 181,407.00 |
| 16 4월(4) 2024 | 0.00000256 | 0.00000007 | 2.81% | 0.00000247 | 0.00000258 | 0.00000239 | 334,851.00 |
| 15 4월(4) 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000239 | 0.00000251 | 0.00000230 | 360,479.00 |
| 14 4월(4) 2024 | 0.00000239 | -0.00000020 | -7.72% | 0.00000259 | 0.00000259 | 0.00000212 | 990,671.00 |
| 13 4월(4) 2024 | 0.00000259 | -0.00000018 | -6.50% | 0.00000276 | 0.00000284 | 0.00000252 | 988,249.00 |
| 12 4월(4) 2024 | 0.00000277 | -0.00000005 | -1.77% | 0.00000279 | 0.00000283 | 0.00000272 | 140,290.00 |
| 11 4월(4) 2024 | 0.00000282 | 0.00000010 | 3.68% | 0.00000277 | 0.00000287 | 0.00000268 | 262,344.00 |
| 10 4월(4) 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000283 | 0.00000283 | 0.00000272 | 220,161.00 |
| 09 4월(4) 2024 | 0.00000283 | -0.00000005 | -1.74% | 0.00000287 | 0.00000289 | 0.00000280 | 276,421.00 |
| 08 4월(4) 2024 | 0.00000288 | 0.00000018 | 6.67% | 0.00000270 | 0.00000296 | 0.00000270 | 367,067.00 |
| 07 4월(4) 2024 | 0.00000270 | 0.00000006 | 2.27% | 0.00000264 | 0.00000273 | 0.00000261 | 221,775.00 |
| 06 4월(4) 2024 | 0.00000264 | 0.00000003 | 1.15% | 0.00000261 | 0.00000266 | 0.00000255 | 539,771.00 |
| 05 4월(4) 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000265 | 0.00000279 | 0.00000261 | 587,970.00 |
| 04 4월(4) 2024 | 0.00000265 | -0.00000012 | -4.33% | 0.00000277 | 0.00000285 | 0.00000262 | 489,163.00 |
| 03 4월(4) 2024 | 0.00000277 | -0.00000019 | -6.42% | 0.00000291 | 0.00000295 | 0.00000274 | 491,370.00 |
| 02 4월(4) 2024 | 0.00000296 | -0.00000010 | -3.27% | 0.00000305 | 0.00000310 | 0.00000289 | 601,582.00 |
| 01 4월(4) 2024 | 0.00000306 | 0.00000021 | 7.37% | 0.00000290 | 0.00000311 | 0.00000286 | 483,113.00 |
| 31 3월(3) 2024 | 0.00000285 | -0.00000018 | -5.94% | 0.00000303 | 0.00000307 | 0.00000279 | 285,935.00 |
