chiliZ Historical Data - CHZBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
chiliZ (업비트 (UpBit):CHZBTC)
chiliZ (업비트 (UpBit):CHZBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	업비트 (UpBit)	1,105,777,778	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	3.74%	0.00000194	0.00000192	0.00000201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000194	0.00000195	0.00000194	0.00000187	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	19:49:46	0.796907	0.00000194	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00471092	2,423.83	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	399.00
05 5월(5) 2024	0.00000187	-0.00000005	-2.60%	0.00000192	0.00000192	0.00000187	603.00
04 5월(5) 2024	0.00000192	-0.00000010	-4.95%	0.00000196	0.00000196	0.00000192	3,687.00
03 5월(5) 2024	0.00000202	0.00000009	4.66%	0.00000197	0.00000202	0.00000194	6,167.00
02 5월(5) 2024	0.00000193	0.00000016	9.04%	0.00000182	0.00000194	0.00000182	24,636.00
01 5월(5) 2024	0.00000177	0.00000000	0.00%	0.00000178	0.00000183	0.00000175	18,175.00
30 4월(4) 2024	0.00000177	0.00000000	0.00%	0.00000180	0.00000180	0.00000177	10,445.00
29 4월(4) 2024	0.00000177	-0.00000002	-1.12%	0.00000179	0.00000179	0.00000177	1,968.00
28 4월(4) 2024	0.00000179	-0.00000007	-3.76%	0.00000185	0.00000185	0.00000179	1,741.00
27 4월(4) 2024	0.00000186	-0.00000003	-1.59%	0.00000185	0.00000186	0.00000183	2,173.00
26 4월(4) 2024	0.00000189	0.00000006	3.28%	0.00000183	0.00000189	0.00000179	10,434.00
25 4월(4) 2024	0.00000183	0.00000008	4.57%	0.00000174	0.00000201	0.00000174	33,389.00
24 4월(4) 2024	0.00000175	-0.00000002	-1.13%	0.00000176	0.00000176	0.00000174	3,039.00
23 4월(4) 2024	0.00000177	0.00000000	0.00%	0.00000183	0.00000183	0.00000177	5,974.00
22 4월(4) 2024	0.00000177	-0.00000002	-1.12%	0.00000179	0.00000180	0.00000177	33,287.00
21 4월(4) 2024	0.00000179	0.00000008	4.68%	0.00000170	0.00000179	0.00000170	8,216.00
20 4월(4) 2024	0.00000171	0.00000002	1.18%	0.00000170	0.00000171	0.00000170	32,325.00
19 4월(4) 2024	0.00000169	-0.00000004	-2.31%	0.00000175	0.00000184	0.00000169	12,943.00
18 4월(4) 2024	0.00000173	0.00000003	1.76%	0.00000170	0.00000173	0.00000168	31,737.00
17 4월(4) 2024	0.00000170	0.00000005	3.03%	0.00000160	0.00000171	0.00000160	8,225.00
16 4월(4) 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000170	0.00000162	82,027.00
15 4월(4) 2024	0.00000165	0.00000012	7.84%	0.00000153	0.00000165	0.00000151	46,582.00
14 4월(4) 2024	0.00000153	-0.00000028	-15.47%	0.00000174	0.00000178	0.00000144	84,263.00
13 4월(4) 2024	0.00000181	-0.00000020	-9.95%	0.00000203	0.00000203	0.00000175	50,182.00
12 4월(4) 2024	0.00000201	-0.00000009	-4.29%	0.00000205	0.00000209	0.00000201	62,778.00
11 4월(4) 2024	0.00000210	-0.00000005	-2.33%	0.00000212	0.00000212	0.00000207	27,504.00
10 4월(4) 2024	0.00000215	-0.00000007	-3.15%	0.00000220	0.00000227	0.00000215	92,015.00
09 4월(4) 2024	0.00000222	0.00000003	1.37%	0.00000217	0.00000222	0.00000210	84,728.00
08 4월(4) 2024	0.00000219	-0.00000001	-0.45%	0.00000218	0.00000221	0.00000215	24,258.00
07 4월(4) 2024	0.00000220	0.00000012	5.77%	0.00000210	0.00000228	0.00000210	136,896.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관