CeloCELO

US$ 0.723

0.012

(

1.69%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 338

코인

채굴 불가

지갑

매수

US$ 0.726

교환

OKEX

매도

US$ 0.728

마지막 거래 시간

02:19:05

볼륨(24시간)

$ 20,178,445

마지막 거래 규모

4.43

볼륨/시가총액(24시간)

0.28%

거래 가격

US$ 3.53

완전히 희석된 시가총액

US$ 723,000,000

창세기 날짜

22/04/2020

일 범위 0.695-0.726

52주 범위 0.322-1.83

순환 공급량 97,947,715 / 1,000,000,000

9.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7264	Binance	1935976.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,378,624.52	1732252085	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	56.4571118299	최근에
0.7264	OKX	961075.147433	/cdn/crypto/logos/exchanges/OKEX.png	$ 682,533.85	1732252084	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	28.0269525328	최근에
0.723	Coinbase	152074.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108,497.32	1732252050	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	3	https://pro.coinbase.com/trade/CGLD-USD	4.43479800107	최근에
0.724	DigiFinex	99569.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,834.65	1732251936	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.903651036	최근에
0.7208	LBank	95027.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,545.79	1732252085	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	5	https://www.lbank.info/exchange/celo/usdt	2.77120852309	최근에
0.7243	Kucoin	94425.9331	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,949.33	1732251974	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	6	https://trade.kucoin.com/CELO-USDT	2.75365683103	최근에
0.7213	Gate.io	56720.6	/cdn/crypto/logos/exchanges/GATE.png	$ 40,269.73	1732251262	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	7	https://gate.io/trade/CELO_USDT	1.65409080453	14 분s 전
0.7233	HTX	10059.7972	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,173.59	1732250610	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/celo_usdt	0.293364633731	25 분s 전
7.32E-6	Binance	9898.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.071493	1732252076	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	0.288655039095	최근에
0.69054	Bitvavo	7873.88461196	/cdn/crypto/logos/exchanges/BITV.png	€ 5,361.92	1732252085	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	10	https://account.bitvavo.com/markets/CELO-EUR	0.229618870967	최근에
7.16E-6	Upbit	2636.26212551	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018876	1732251692	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.0768788930326	7 분s 전
0.68	Coinbase	1966.56	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,318.01	1732248897	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	12	https://pro.coinbase.com/trade/CGLD-EUR	0.0573489845411	53 분s 전
0.57	Coinbase	1701.94	/cdn/crypto/logos/exchanges/GDAX.png	£ 965.14	1732252055	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	13	https://pro.coinbase.com/trade/CGLD-GBP	0.0496321143265	최근에
7.28E-6	Kucoin	103.9674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000749	1732251974	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	14	https://trade.kucoin.com/CELO-BTC	0.0030319058739	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	16	https://www.okx.com/trade-spot/CELO-BTC	0	5 시간s 전
7.18E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732252067	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	17	https://pro.coinbase.com/trade/CGLD-BTC	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	19	https://hitbtc.com/CELO-to-USDT	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732249320	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	20	https://hitbtc.com/CELO-to-BTC	0	46 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
0.7169	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	22	https://exchange.latoken.com/exchange/CELO-USDT	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.604	0.119	19.701986755	0.579	0.735	1656013.45429	CX
4	0.693	0.03	4.329004329	0.528	0.739	899851.947857	CX
12	0.46	0.263	57.1739130435	0.391	0.88	664954.52	CX
26	0.901	-0.178	-19.755826859	0.357	0.911	448439.965622	CX
52	0.486	0.237	48.7654320988	0.322	1.83	856533.908186	CX
156	5.79	-5.067	-87.5129533679	0.322	6.21	807818.49235	CX
260	1.83	-1.107	-60.4918032787	0.322	20	1265051.45967	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Got a little bit of a dip, good entry point imo

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

전체 스레드 읽기

답장

JohnCM

3 년 전

전체 스레드 읽기

답장

Following ...

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

전체 스레드 읽기

답장

CrossCarrier

4 년 전

전체 스레드 읽기

답장

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

4 년 전

전체 스레드 읽기

답장

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one 더보기

👍️0

전체 스레드 읽기

답장

CrossCarrier

4 년 전

전체 스레드 읽기

답장

So, why are we not seeing $CELO penetrating closer to $10

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

4 년 전

전체 스레드 읽기

답장

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

4 년 전

전체 스레드 읽기

답장

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992
1732060200	0.703	-0.008	-1.13	0.712	0.722	0.68	924127
1731973800	0.711	0.08	12.68	0.633	0.712	0.625	503977
1731887400	0.631	-0.046	-6.79	0.676	0.683	0.622	770707
1731801000	0.677	0.054	8.67	0.619	0.68	0.616	1633401
1731714600	0.623	0.021	3.49	0.604	0.625	0.579	5492621
1731628200	0.602	-0.052	-7.95	0.654	0.674	0.595	707882
1731541800	0.654	-0.047	-6.70	0.696	0.709	0.624	1443651
1731455400	0.701	-0.021	-2.91	0.716	0.739	0.635	1444631
1731369000	0.722	0.042	6.18	0.682	0.724	0.668	1262468
1731282600	0.68	0.011	1.64	0.664	0.718	0.648	1094858
1731196200	0.669	0.027	4.21	0.64	0.671	0.626	471139
1731109800	0.642	-0.007	-1.08	0.65	0.654	0.623	364073
1731023400	0.649	0.015	2.37	0.635	0.659	0.633	459813
1730937000	0.634	0.057	9.88	0.577	0.639	0.577	791680
1730850600	0.577	0.038	7.05	0.543	0.581	0.54	271407
1730764200	0.539	-0.019	-3.41	0.554	0.564	0.528	368947
1730677800	0.558	-0.023	-3.96	0.583	0.585	0.529	363782
1730591400	0.581	-0.018	-3.01	0.599	0.612	0.578	284437
1730505000	0.599	-0.018	-2.92	0.614	0.631	0.591	329058
1730418600	0.617	-0.036	-5.51	0.652	0.656	0.61	466798
1730332200	0.653	-0.013	-1.95	0.666	0.672	0.645	266185
1730245800	0.666	0.026	4.06	0.639	0.689	0.635	345969
1730159400	0.64	-0.013	-1.99	0.654	0.654	0.612	1053866
1730073000	0.653	0.006	0.93	0.647	0.659	0.631	479584
1729986600	0.647	0.014	2.21	0.639	0.66	0.627	446436
1729900200	0.633	-0.062	-8.92	0.693	0.695	0.617	887087
1729813800	0.695	-0.021	-2.93	0.716	0.722	0.68	564276
1729727400	0.716	-0.083	-10.39	0.8	0.8	0.699	618911
1729641000	0.799	0.005	0.63	0.794	0.81	0.778	259041
1729554600	0.794	-0.034	-4.11	0.829	0.831	0.787	474064
1729468200	0.828	-0.035	-4.06	0.86	0.875	0.822	556776
1729381800	0.863	0.01	1.17	0.853	0.88	0.838	829970
1729295400	0.853	0.083	10.78	0.774	0.87	0.755	1795396
1729209000	0.77	-0.017	-2.16	0.79	0.795	0.761	546747
1729122600	0.787	-0.025	-3.08	0.811	0.854	0.781	598584
1729036200	0.812	-0.002	-0.25	0.808	0.814	0.765	468358
1728949800	0.814	0.034	4.36	0.782	0.851	0.768	989983
1728863400	0.78	-0.032	-3.94	0.811	0.818	0.762	487625
1728777000	0.812	-0.001	-0.12	0.807	0.877	0.793	962472
1728690600	0.813	0.015	1.88	0.788	0.815	0.756	1022155
1728604200	0.798	0.09	12.71	0.703	0.81	0.702	1115823
1728517800	0.708	0.006	0.85	0.698	0.732	0.675	814017
1728431400	0.702	-0.037	-5.01	0.736	0.737	0.692	427908
1728345000	0.739	-0.004	-0.54	0.737	0.799	0.733	954230
1728258600	0.743	0.012	1.64	0.727	0.81	0.722	1145578
1728172200	0.731	0.074	11.26	0.659	0.772	0.653	1409362
1728085800	0.657	0.024	3.79	0.635	0.675	0.628	445674
1727999400	0.633	-0.041	-6.08	0.675	0.707	0.615	734734
1727913000	0.674	-0.011	-1.61	0.682	0.727	0.666	1158868
1727826600	0.685	0.045	7.03	0.644	0.74	0.644	1397925
1727740200	0.64	-0.025	-3.76	0.664	0.679	0.63	330135
1727653800	0.665	0.003	0.45	0.667	0.71	0.636	316556
1727567400	0.662	0.014	2.16	0.646	0.674	0.627	552472
1727481000	0.648	0.012	1.89	0.635	0.654	0.614	955878
1727394600	0.636	-0.021	-3.20	0.662	0.681	0.624	1108335
1727308200	0.657	0.113	20.77	0.547	0.687	0.543	2396220
1727221800	0.544	0.004	0.74	0.541	0.549	0.525	186588
1727135400	0.54	0.025	4.85	0.514	0.54	0.503	199789
1727049000	0.515	-0.005	-0.96	0.529	0.534	0.499	193081
1726962600	0.52	0.006	1.17	0.514	0.521	0.504	135140
1726876200	0.514	0.013	2.59	0.52	0.553	0.5	550666
1726789800	0.501	0.04	8.68	0.468	0.51	0.463	504977
1726703400	0.461	0.007	1.54	0.455	0.466	0.437	205230
1726617000	0.454	0.013	2.95	0.441	0.46	0.435	402752
1726530600	0.441	0.001	0.23	0.439	0.442	0.43	103621
1726444200	0.44	-0.006	-1.35	0.446	0.447	0.433	108729
1726357800	0.446	0.003	0.68	0.441	0.446	0.438	102194
1726271400	0.443	0.003	0.68	0.44	0.447	0.435	250185
1726185000	0.44	0.004	0.92	0.436	0.444	0.432	153215
1726098600	0.436	-0.008	-1.80	0.445	0.445	0.423	155364
1726012200	0.444	-0.003	-0.67	0.447	0.452	0.435	96563
1725925800	0.447	0.029	6.94	0.416	0.448	0.414	253553
1725839400	0.418	0.012	2.96	0.408	0.421	0.405	53121
1725753000	0.406	0.005	1.25	0.402	0.413	0.4	103610
1725666600	0.401	-0.015	-3.61	0.416	0.424	0.391	287848
1725580200	0.416	-0.015	-3.48	0.43	0.434	0.412	103325
1725493800	0.431	0.008	1.89	0.421	0.438	0.405	182556
1725407400	0.423	-0.026	-5.79	0.447	0.457	0.422	100406
1725321000	0.449	0.019	4.42	0.427	0.451	0.424	301221
1725234600	0.43	-0.023	-5.08	0.453	0.453	0.424	169356
1725148200	0.453	-0.017	-3.62	0.467	0.472	0.45	32760
1725061800	0.47	0.01	2.17	0.46	0.471	0.445	121360
1724975400	0.46	-0.001	-0.22	0.46	0.481	0.452	199158
1724889000	0.461	0.005	1.10	0.455	0.471	0.445	137871
1724802600	0.456	-0.032	-6.56	0.488	0.498	0.448	332227
1724716200	0.488	-0.032	-6.15	0.517	0.524	0.488	148463
1724629800	0.52	-0.005	-0.95	0.527	0.527	0.507	72034
1724543400	0.525	0	0.00	0.526	0.537	0.516	339774
1724457000	0.525	0.024	4.79	0.501	0.529	0.497	264030
1724370600	0.501	0.015	3.09	0.491	0.502	0.491	191969