CeloCELO

US$ 0.0614

-0.0002

(

-0.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 701

celo

Categories:

매수

US$ 0.0612

교환

KRAKEN

매도

US$ 0.0614

마지막 거래 시간

02:19:05

볼륨(24시간)

$ 7,279

마지막 거래 규모

4.43

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.53

완전히 희석된 시가총액

US$ 61,400,000

창세기 날짜

일 범위 0.0614-0.0616

52주 범위 0.00000000-0.00000000

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	869090.08872	95.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 82,650,467.00	CELO/KRW	/crypto/Celo-CELO	1	/crypto/Celo-CELO	83.2403105228	20 시간s 전
LBank	93226.7	0.06326	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 5,897.00	CELO/USDT	/crypto/Celo-CELO	2	/crypto/Celo-CELO	8.92913123477	20 시간s 전
Gate	49849	0.06326	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,153.00	CELO/USDT	/crypto/Celo-CELO	3	/crypto/Celo-CELO	4.77447193692	20 시간s 전
Bithumb	17629.3478186	94.975	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1,674,347.00	CELO/KRW	/crypto/Celo-CELO	4	/crypto/Celo-CELO	1.68851584638	20 시간s 전
Kraken	7564.60377	0.0632	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 478.00	CELO/USD	/crypto/Celo-CELO	5	/crypto/Celo-CELO	0.72452784236	20 시간s 전
Kraken	3382.90858	0.05465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 184.00	CELO/EUR	/crypto/Celo-CELO	6	/crypto/Celo-CELO	0.324010553479	20 시간s 전
KuCoin	2251.2988	0.0633	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 142.00	CELO/USDT	/crypto/Celo-CELO	7	/crypto/Celo-CELO	0.215626450726	20 시간s 전
Bitvavo	1079.63067938	0.055419	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 59.00	CELO/EUR	/crypto/Celo-CELO	8	/crypto/Celo-CELO	0.103405612569	20 시간s 전
HitBTC	0	0.063355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	CELO/USDT	/crypto/Celo-CELO	9	/crypto/Celo-CELO	0	20 시간s 전
HitBTC	0	9.95E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	CELO/BTC	/crypto/Celo-CELO	10	/crypto/Celo-CELO	0	20 시간s 전
LATOKEN	0	0.063865	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	CELO/USDT	/crypto/Celo-CELO	11	/crypto/Celo-CELO	0	20 시간s 전
Upbit	0	1.02E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	CELO/BTC	/crypto/Celo-CELO	12	/crypto/Celo-CELO	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

0개의 기사가 발견되었습니다.

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

Got a little bit of a dip, good entry point imo

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

전체 스레드 읽기

답장

JohnCM

5 년 전

전체 스레드 읽기

답장

Following ...

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

전체 스레드 읽기

답장

CrossCarrier

5 년 전

전체 스레드 읽기

답장

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one 더보기

👍️0

전체 스레드 읽기

답장

CrossCarrier

5 년 전

전체 스레드 읽기

답장

So, why are we not seeing $CELO penetrating closer to $10

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.0616	-0.0014	-2.22	0.063	0.0632	0.06	118169
1782172200	0.063	-0.0002	-0.32	0.063	0.0648	0.0626	61724
1782085800	0.0632	-0.0018	-2.77	0.065	0.07	0.0632	200396
1781999400	0.065	-0.0018	-2.69	0.0669	0.0676	0.0646	154977
1781913000	0.0668	0.0051	8.27	0.0617	0.0697	0.0605	624473
1781826600	0.0617	-0.0021	-3.29	0.0638	0.0638	0.0601	81483
1781740200	0.0638	0.0003	0.47	0.0633	0.0651	0.0633	115488
1781653800	0.0635	-0.0006	-0.94	0.065	0.0663	0.0622	81818
1781567400	0.0641	0.0014	2.23	0.0629	0.0644	0.0625	60696
1781481000	0.0627	0.001	1.62	0.0617	0.0634	0.0598	50745
1781394600	0.0617	0.0013	2.15	0.0604	0.0621	0.0604	102246
1781308200	0.0604	-0.0009	-1.47	0.0613	0.062	0.06	132463
1781221800	0.0613	0.0033	5.69	0.058	0.062	0.058	324711
1781135400	0.058	-0.0012	-2.03	0.0592	0.0598	0.057	51011
1781049000	0.0592	-0.0016	-2.63	0.0608	0.0608	0.0583	78338
1780962600	0.0608	0.0003	0.50	0.0605	0.0619	0.0597	126616
1780876200	0.0605	0.0014	2.37	0.0591	0.0613	0.0586	84451
1780789800	0.0591	-0.001	-1.66	0.0601	0.0616	0.0563	200910
1780703400	0.0601	-0.006	-9.08	0.0662	0.0664	0.0583	360171
1780617000	0.0661	-0.0045	-6.37	0.0705	0.071	0.0641	311471
1780530600	0.0706	0.0015	2.17	0.0691	0.0723	0.0691	153818
1780444200	0.0691	-0.0063	-8.36	0.0754	0.0754	0.0691	193582
1780357800	0.0754	-0.0013	-1.69	0.0767	0.077	0.0732	150808
1780271400	0.0767	0.001	1.32	0.0757	0.0767	0.0749	52409
1780185000	0.0757	0.0008	1.07	0.0749	0.0779	0.0749	124694
1780098600	0.0749	0.0008	1.08	0.0741	0.075	0.0719	123698
1780012200	0.0741	-0.0023	-3.01	0.0764	0.0764	0.0708	126382
1779925800	0.0764	0.0005	0.66	0.0759	0.0766	0.0726	126927
1779839400	0.0759	-0.003	-3.80	0.0789	0.079	0.0756	166487
1779753000	0.0789	-0.0001	-0.13	0.079	0.0837	0.0785	319307
1779666600	0.079	-0.0043	-5.16	0.0833	0.0833	0.0778	65623
1779580200	0.0833	0.0041	5.18	0.0792	0.0833	0.0779	165751
1779493800	0.0792	-0.0015	-1.86	0.0822	0.0838	0.0792	242736
1779407400	0.0807	0	0.00	0.0807	0.0823	0.0807	7418
1779321000	0.0807	-0.0009	-1.10	0.0816	0.0821	0.0797	104742
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0022	-2.63	0.083	0.083	0.0796	23308
1779061800	0.0838	0	0.00	0.0838	0.0843	0.0828	94210
1778975400	0.0838	-0.0049	-5.52	0.0887	0.089	0.082	132776
1778889000	0.0887	-0.004	-4.31	0.0923	0.0927	0.0869	282658
1778802600	0.0927	0.0005	0.54	0.0922	0.0943	0.09	144161
1778716200	0.0922	-0.0037	-3.86	0.0959	0.0988	0.0922	149782
1778629800	0.0959	-0.0036	-3.62	0.0995	0.0995	0.0942	138676
1778543400	0.0995	-0.0037	-3.59	0.1032	0.1032	0.0986	73408
1778457000	0.1032	0.0064	6.61	0.0968	0.1039	0.0954	108691
1778370600	0.0968	0.0039	4.20	0.0927	0.1	0.0927	210446
1778284200	0.0929	0	0.00	0.0936	0.0937	0.0922	39386
1778197800	0.0929	-0.0001	-0.11	0.0939	0.095	0.091	68531
1778111400	0.093	0.004	4.49	0.089	0.0946	0.089	169477
1778025000	0.089	0.0003	0.34	0.0887	0.0922	0.0887	395574
1777938600	0.0887	-0.0004	-0.45	0.0891	0.0914	0.0879	159586
1777852200	0.0891	-0.0018	-1.98	0.0909	0.0909	0.0891	51924
1777765800	0.0909	0.0043	4.97	0.087	0.0924	0.087	77612
1777679400	0.0866	0.0011	1.29	0.0855	0.0877	0.0854	70644
1777593000	0.0855	-0.0015	-1.72	0.087	0.0875	0.0854	31288
1777506600	0.087	-0.0017	-1.92	0.0889	0.0904	0.0854	100975
1777420200	0.0887	-0.0008	-0.89	0.0895	0.0899	0.0883	190876
1777333800	0.0895	-0.0038	-4.07	0.0933	0.0948	0.0872	99521
1777247400	0.0933	0.0013	1.41	0.092	0.0948	0.0913	223292
1777161000	0.092	-0.0032	-3.36	0.0952	0.0967	0.0906	136100
1777074600	0.0952	0.007	7.94	0.0882	0.0967	0.0878	409499
1776988200	0.0882	0.0028	3.28	0.0854	0.0885	0.0834	191682
1776901800	0.0854	0.0016	1.91	0.0838	0.087	0.0838	41607
1776815400	0.0838	-0.0008	-0.95	0.0846	0.085	0.0828	107414
1776729000	0.0846	0.0027	3.30	0.0819	0.0854	0.0812	187693
1776642600	0.0819	-0.0021	-2.50	0.084	0.084	0.0819	159662
1776556200	0.084	-0.0043	-4.87	0.0883	0.0893	0.0836	74396
1776469800	0.0883	0.002	2.32	0.0863	0.0897	0.0842	283761
1776383400	0.0863	0.0038	4.61	0.0825	0.0869	0.0825	97795
1776297000	0.0825	0.0031	3.90	0.0794	0.0827	0.0794	61728
1776210600	0.0794	-0.0026	-3.17	0.082	0.082	0.0791	70874
1776124200	0.082	0.0036	4.59	0.0784	0.082	0.0778	303853
1776037800	0.0784	-0.0044	-5.31	0.0828	0.0828	0.0783	67328
1775951400	0.0828	-0.0002	-0.24	0.0829	0.0836	0.0807	150230
1775865000	0.083	0.0021	2.60	0.0811	0.0833	0.0806	297034
1775778600	0.0809	-0.0024	-2.88	0.0833	0.0833	0.0801	136027
1775692200	0.0833	-0.0018	-2.12	0.0851	0.0857	0.0829	39934
1775605800	0.0851	0.0019	2.28	0.0835	0.0921	0.0798	77661
1775519400	0.0832	-0.0035	-4.04	0.0867	0.0871	0.0824	195202
1775433000	0.0867	0.0025	2.97	0.0842	0.0909	0.0826	198544
1775346600	0.0842	0	0.00	0.0842	0.0842	0.0842	0
1775260200	0.0842	0.0046	5.78	0.0796	0.0862	0.0788	179206
1775173800	0.0796	-0.0024	-2.93	0.082	0.082	0.0776	102991
1775087400	0.082	0.0019	2.37	0.0801	0.0848	0.0801	119048
1775001000	0.0801	0.0022	2.82	0.0779	0.0827	0.0779	222560
1774914600	0.0779	0.005899	8.19	0.072001	0.08	0.072001	124132
1774828200	0.072001	-0.003799	-5.01	0.0758	0.0758	0.072001	7257
1774741800	0.0758	-0.0022	-2.82	0.078	0.078	0.0756	28728
1774655400	0.078	-0.0042	-5.11	0.0822	0.0837	0.0777	191131
1774569000	0.0822	0.0009	1.11	0.0818	0.0838	0.0804	173500
1774482600	0.0813	-0.000321	-0.39	0.081621	0.0822	0.0801	65961
1774396200	0.081621	0.001421	1.77	0.0802	0.081621	0.0802	581