Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | 업비트 (UpBit) | 1,003,534,910 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00011593 | 0.00011585 | 0.00011962 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011605 | 0.00011605 | 0.00011593 | 0.00011593 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 20:00:51 | 135.56 | 0.00011593 | BTC |
AXSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00011593 | -0.00000033 | -0.28% | 0.00011593 | 0.00011593 | 0.00011593 | 10.00 |
| 27 4월(4) 2024 | 0.00011626 | 0.00000300 | 2.64% | 0.00011357 | 0.00011626 | 0.00010813 | 95.00 |
| 26 4월(4) 2024 | 0.00011352 | -0.00000400 | -3.42% | 0.00011613 | 0.00011661 | 0.00011352 | 194.00 |
| 25 4월(4) 2024 | 0.00011707 | 0.00000068 | 0.58% | 0.00012669 | 0.00012677 | 0.00011625 | 170.00 |
| 24 4월(4) 2024 | 0.00011639 | -0.00000100 | -0.85% | 0.00011560 | 0.00011639 | 0.00011259 | 42.00 |
| 23 4월(4) 2024 | 0.00011783 | 0.00000083 | 0.71% | 0.00011783 | 0.00011783 | 0.00011783 | 4.00 |
| 22 4월(4) 2024 | 0.00011700 | 0.00000400 | 3.54% | 0.00011884 | 0.00011884 | 0.00011223 | 90.00 |
| 21 4월(4) 2024 | 0.00011299 | 0.00000500 | 4.62% | 0.00010968 | 0.00011299 | 0.00010968 | 20.00 |
| 20 4월(4) 2024 | 0.00010820 | -0.00000300 | -2.69% | 0.00011045 | 0.00011045 | 0.00010727 | 207.00 |
| 19 4월(4) 2024 | 0.00011158 | -0.00000400 | -3.47% | 0.00011158 | 0.00011158 | 0.00011158 | 22.00 |
| 18 4월(4) 2024 | 0.00011515 | 0.00000400 | 3.59% | 0.00010730 | 0.00011515 | 0.00010730 | 459.00 |
| 17 4월(4) 2024 | 0.00011137 | 0.00000500 | 4.70% | 0.00010736 | 0.00011260 | 0.00010730 | 436.00 |
| 16 4월(4) 2024 | 0.00010646 | -0.00000500 | -4.50% | 0.00011118 | 0.00011362 | 0.00010646 | 246.00 |
| 15 4월(4) 2024 | 0.00011123 | 0.00000200 | 1.84% | 0.00010887 | 0.00011186 | 0.00010727 | 486.00 |
| 14 4월(4) 2024 | 0.00010887 | -0.00001100 | -9.16% | 0.00011918 | 0.00011918 | 0.00010119 | 1,087.00 |
| 13 4월(4) 2024 | 0.00012014 | -0.00001700 | -12.39% | 0.00013547 | 0.00013574 | 0.00011643 | 694.00 |
| 12 4월(4) 2024 | 0.00013719 | -0.00000100 | -0.72% | 0.00013700 | 0.00013850 | 0.00013547 | 330.00 |
| 11 4월(4) 2024 | 0.00013850 | -0.00000400 | -2.80% | 0.00014285 | 0.00014285 | 0.00013850 | 419.00 |
| 10 4월(4) 2024 | 0.00014293 | -0.00000100 | -0.69% | 0.00014427 | 0.00014584 | 0.00014111 | 145.00 |
| 09 4월(4) 2024 | 0.00014427 | 0.00000200 | 1.40% | 0.00014239 | 0.00014646 | 0.00013898 | 103.00 |
| 08 4월(4) 2024 | 0.00014239 | -0.00000200 | -1.39% | 0.00014239 | 0.00014239 | 0.00014239 | 6.00 |
| 07 4월(4) 2024 | 0.00014407 | 0.00000100 | 0.70% | 0.00014407 | 0.00014407 | 0.00014407 | 3.00 |
| 06 4월(4) 2024 | 0.00014274 | -0.00000015 | -0.10% | 0.00014289 | 0.00014289 | 0.00013939 | 785.00 |
| 05 4월(4) 2024 | 0.00014289 | -0.00000400 | -2.72% | 0.00014472 | 0.00014472 | 0.00014289 | 278.00 |
| 04 4월(4) 2024 | 0.00014714 | 0.00000100 | 0.68% | 0.00014392 | 0.00014729 | 0.00014218 | 340.00 |
| 03 4월(4) 2024 | 0.00014602 | 0.00000072 | 0.50% | 0.00014500 | 0.00014772 | 0.00014108 | 258.00 |
| 02 4월(4) 2024 | 0.00014530 | -0.00001000 | -6.44% | 0.00015600 | 0.00015600 | 0.00014530 | 186.00 |
| 01 4월(4) 2024 | 0.00015529 | -0.00000100 | -0.64% | 0.00015430 | 0.00015529 | 0.00014970 | 242.00 |
| 31 3월(3) 2024 | 0.00015653 | -0.00000300 | -1.89% | 0.00015907 | 0.00015907 | 0.00015653 | 666.00 |
| 30 3월(3) 2024 | 0.00015907 | -0.00000200 | -1.24% | 0.00015886 | 0.00015907 | 0.00015405 | 199.00 |
| 29 3월(3) 2024 | 0.00016084 | 0.00000100 | 0.63% | 0.00016086 | 0.00016209 | 0.00015747 | 87.00 |
