Axie Infinity ShardAXS

US$ 6.31

-0.110

(

-1.71%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 83

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6.31

교환

GDAX

매도

US$ 6.32

마지막 거래 시간

14:02:12

볼륨(24시간)

$ 27,290,883

마지막 거래 규모

0.170

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 6.31

완전히 희석된 시가총액

US$ 1,703,700,000

창세기 날짜

27/10/2020

일 범위 6.16-6.76

52주 범위 0.39147-13.57

순환 공급량 151,933,247 / 270,000,000

56.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.32	Binance	1058892.78	/cdn/crypto/logos/exchanges/BINA.png	$ 6,909,190.53	1734789769	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	65.2371694919	최근에
6.33	OKX	156891.814542	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,020,676.87	1734789768	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	9.66592471919	최근에
6.31	Coinbase	103255.039	/cdn/crypto/logos/exchanges/GDAX.png	US$ 677,771.68	1734789771	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	6.36142450621	최근에
6.26	DigiFinex	81694.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 533,532.34	1734789363	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	5.03312291374	7 분s 전
6.48E-5	Binance	41414.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.76	1734789769	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	2.55150106951	최근에
6.06	Bitvavo	33336.0128329	/cdn/crypto/logos/exchanges/BITV.png	€ 210,269.16	1734789771	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	6	https://account.bitvavo.com/markets/AXS-EUR	2.05379351001	최근에
6.25	Kucoin	25425.0677	/cdn/crypto/logos/exchanges/KUCN.png	$ 166,112.72	1734789371	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	1.56640925523	7 분s 전
6.28	Kraken	17498.997526	/cdn/crypto/logos/exchanges/KRKN.png	US$ 116,148.51	1734789600	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	8	https://trade.kraken.com/markets/kraken/AXS/USD	1.07809316401	최근에
6.46E-5	Coinbase	16389.238	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.11	1734789771	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	9	https://pro.coinbase.com/trade/AXS-BTC	1.00972215265	최근에
6.27	Gate.io	16211.34	/cdn/crypto/logos/exchanges/GATE.png	$ 105,377.70	1734789220	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	0.998762060944	9 분s 전
6.32	LBank	14431.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,436.04	1734789764	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	11	https://www.lbank.info/exchange/axs/usdt	0.889115553307	최근에
6.28	LATOKEN	12191.574	/cdn/crypto/logos/exchanges/LATK.png	$ 79,105.99	1734789597	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	12	https://exchange.latoken.com/exchange/AXS-USDT	0.751108888863	최근에
0.74786	Crypto.com	11698.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,029.48	1734788256	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	13	https://crypto.com/exchange/trade/AXL_USD	0.720755808883	25 분s 전
0.001855	Binance	9728.219	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.31	1734789769	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	14	https://www.binance.com/en/trade/AXS_ETH	0.599344413093	최근에
6.41	HTX	7424.367	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,821.47	1734747308	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	15	https://www.huobi.com/en-us/exchange/axs_usdt	0.457406734182	12 시간s 전
6.31	Coinbase	4526.826	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,720.14	1734789765	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.278892557018	최근에
5.74	Bitstamp	4222.64773932	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,591.43	1734789771	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.260152483309	최근에
6.3	Bitstamp	2977.53931562	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,842.01	1734789771	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	18	https://www.bitstamp.net/markets/axs/usd	0.183442781621	최근에
6.06	Coinbase	2626.677	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,472.64	1734789761	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	19	https://pro.coinbase.com/trade/AXS-EUR	0.161826556839	최근에
6.6E-5	Upbit	1348.97294348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.089030	1734789547	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0831086756053	최근에
6.21	Crypto.com	651.06	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,260.56	1734788255	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	21	https://crypto.com/exchange/trade/AXS_USD	0.0401110597519	25 분s 전
5.61	Gemini	299.189951	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,811.66	1734738712	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	22	https://gemini.com/?symbol=AXSUSD	0.0184327496724	14 시간s 전
6.42	Crypto.com	6.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.45	1734739476	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0.000378894445173	14 시간s 전
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734739326	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	14 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
6.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	14 시간s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734789339	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	7 분s 전
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	14 시간s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	14 시간s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	14 시간s 전
9.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734789768	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	최근에
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	14 시간s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	14 시간s 전
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734789220	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	9 분s 전
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	14 시간s 전
5.293E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734789649	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.9	-1.59	-20.1265822785	5.27	8.06	178403.926312	CX
4	6.3	0.01	0.15873015873	0.81837	10.36	348086.958697	CX
12	5.43	0.88	16.2062615101	0.58626	10.36	182970.99302	CX
26	5.96	0.35	5.87248322148	0.39147	10.36	100907.144743	CX
52	7.28	-0.97	-13.3241758242	0.39147	13.57	112259.787228	CX
156	93.16	-86.85	-93.2267067411	0.36518	500	107308.823009	CX
260	0	0	0	0	500	255329.40417	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650