Astar Historical Data - ASTRBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Astar (업비트 (UpBit):ASTRBTC)
Astar (업비트 (UpBit):ASTRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	업비트 (UpBit)	549,308,719	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000158	0.00000156	0.00000159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000158	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000158	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000158	-0.00000002	-1.25%	0.00000160	0.00000160	0.00000158	12,173.00
03 5월(5) 2024	0.00000160	-0.00000004	-2.44%	0.00000161	0.00000161	0.00000158	79,184.00
02 5월(5) 2024	0.00000164	0.00000011	7.19%	0.00000151	0.00000170	0.00000151	34,079.00
01 5월(5) 2024	0.00000153	-0.00000012	-7.27%	0.00000162	0.00000162	0.00000149	250,438.00
30 4월(4) 2024	0.00000165	-0.00000001	-0.60%	0.00000162	0.00000165	0.00000162	64,342.00
29 4월(4) 2024	0.00000166	0.00000003	1.84%	0.00000162	0.00000166	0.00000162	4,442.00
28 4월(4) 2024	0.00000163	0.00000002	1.24%	0.00000159	0.00000163	0.00000156	34,553.00
27 4월(4) 2024	0.00000161	-0.00000006	-3.59%	0.00000170	0.00000170	0.00000161	8,220.00
26 4월(4) 2024	0.00000167	-0.00000003	-1.76%	0.00000171	0.00000173	0.00000165	154,034.00
25 4월(4) 2024	0.00000170	-0.00000002	-1.16%	0.00000172	0.00000183	0.00000170	119,905.00
24 4월(4) 2024	0.00000172	-0.00000001	-0.58%	0.00000171	0.00000172	0.00000171	4,609.00
23 4월(4) 2024	0.00000173	-0.00000001	-0.57%	0.00000172	0.00000177	0.00000172	27,446.00
22 4월(4) 2024	0.00000174	0.00000001	0.58%	0.00000172	0.00000174	0.00000171	35,399.00
21 4월(4) 2024	0.00000173	0.00000008	4.85%	0.00000165	0.00000173	0.00000165	7,840.00
20 4월(4) 2024	0.00000165	0.00000008	5.10%	0.00000157	0.00000167	0.00000150	47,592.00
19 4월(4) 2024	0.00000157	-0.00000003	-1.88%	0.00000160	0.00000162	0.00000156	46,541.00
18 4월(4) 2024	0.00000160	0.00000005	3.23%	0.00000153	0.00000161	0.00000153	177,250.00
17 4월(4) 2024	0.00000155	-0.00000002	-1.27%	0.00000156	0.00000157	0.00000150	263,431.00
16 4월(4) 2024	0.00000157	-0.00000003	-1.88%	0.00000157	0.00000164	0.00000156	98,222.00
15 4월(4) 2024	0.00000160	0.00000007	4.58%	0.00000151	0.00000160	0.00000149	40,974.00
14 4월(4) 2024	0.00000153	-0.00000015	-8.93%	0.00000168	0.00000170	0.00000140	405,531.00
13 4월(4) 2024	0.00000168	-0.00000017	-9.19%	0.00000185	0.00000186	0.00000166	514,553.00
12 4월(4) 2024	0.00000185	-0.00000011	-5.61%	0.00000196	0.00000196	0.00000185	26,597.00
11 4월(4) 2024	0.00000196	-0.00000012	-5.77%	0.00000204	0.00000204	0.00000196	52,997.00
10 4월(4) 2024	0.00000208	0.00000008	4.00%	0.00000200	0.00000208	0.00000197	86,329.00
09 4월(4) 2024	0.00000200	0.00000014	7.53%	0.00000186	0.00000201	0.00000185	167,928.00
08 4월(4) 2024	0.00000186	0.00000002	1.09%	0.00000184	0.00000186	0.00000184	16,684.00
07 4월(4) 2024	0.00000184	-0.00000004	-2.13%	0.00000184	0.00000186	0.00000184	33,063.00
06 4월(4) 2024	0.00000188	0.00000004	2.17%	0.00000182	0.00000197	0.00000182	34,301.00
05 4월(4) 2024	0.00000184	0.00000001	0.55%	0.00000184	0.00000189	0.00000184	29,378.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관