Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTBTC | 업비트 (UpBit) | 3,346,814,203 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000062 | 0.43% | 0.00014371 | 0.00014313 | 0.00014434 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014516 | 0.00014516 | 0.00014347 | 0.00014309 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 21:55:06 | 1.73 | 0.00014371 | BTC |
APTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
APTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00014309 | -0.00000200 | -1.38% | 0.00014309 | 0.00014309 | 0.00014309 | 9.00 |
05 5월(5) 2024 | 0.00014516 | -0.00000026 | -0.18% | 0.00014516 | 0.00014516 | 0.00014516 | 26.00 |
04 5월(5) 2024 | 0.00014542 | -0.00000500 | -3.33% | 0.00015106 | 0.00015106 | 0.00014542 | 54.00 |
03 5월(5) 2024 | 0.00015003 | -0.00000200 | -1.32% | 0.00015195 | 0.00015195 | 0.00014869 | 1,267.00 |
02 5월(5) 2024 | 0.00015162 | 0.00000900 | 6.29% | 0.00014305 | 0.00015162 | 0.00014214 | 275.00 |
01 5월(5) 2024 | 0.00014305 | 0.00000059 | 0.41% | 0.00014351 | 0.00014351 | 0.00013539 | 465.00 |
30 4월(4) 2024 | 0.00014246 | 0.00000071 | 0.50% | 0.00014133 | 0.00014431 | 0.00014133 | 93.00 |
29 4월(4) 2024 | 0.00014175 | 0.00000042 | 0.30% | 0.00014337 | 0.00014399 | 0.00014175 | 64.00 |
28 4월(4) 2024 | 0.00014133 | 0.00000100 | 0.71% | 0.00013741 | 0.00014133 | 0.00013570 | 316.00 |
27 4월(4) 2024 | 0.00014006 | -0.00000083 | -0.59% | 0.00013911 | 0.00014006 | 0.00013909 | 114.00 |
26 4월(4) 2024 | 0.00014089 | -0.00000200 | -1.40% | 0.00014154 | 0.00014154 | 0.00013855 | 330.00 |
25 4월(4) 2024 | 0.00014313 | -0.00000400 | -2.72% | 0.00014588 | 0.00015124 | 0.00014309 | 1,077.00 |
24 4월(4) 2024 | 0.00014707 | -0.00000700 | -4.56% | 0.00015367 | 0.00015367 | 0.00014707 | 111.00 |
23 4월(4) 2024 | 0.00015367 | 0.00000100 | 0.66% | 0.00015453 | 0.00015590 | 0.00015168 | 390.00 |
22 4월(4) 2024 | 0.00015227 | -0.00000500 | -3.19% | 0.00015681 | 0.00015681 | 0.00015227 | 76.00 |
21 4월(4) 2024 | 0.00015681 | 0.00000900 | 6.10% | 0.00014896 | 0.00015681 | 0.00014896 | 422.00 |
20 4월(4) 2024 | 0.00014762 | -0.00000100 | -0.67% | 0.00014825 | 0.00014999 | 0.00014437 | 864.00 |
19 4월(4) 2024 | 0.00014898 | -0.00000063 | -0.42% | 0.00014961 | 0.00016090 | 0.00014551 | 1,837.00 |
18 4월(4) 2024 | 0.00014961 | 0.00000500 | 3.45% | 0.00014453 | 0.00015430 | 0.00014453 | 960.00 |
17 4월(4) 2024 | 0.00014494 | 0.00000100 | 0.70% | 0.00014209 | 0.00014594 | 0.00013910 | 158.00 |
16 4월(4) 2024 | 0.00014372 | -0.00000400 | -2.71% | 0.00014618 | 0.00014962 | 0.00014372 | 277.00 |
15 4월(4) 2024 | 0.00014753 | 0.00001900 | 14.82% | 0.00013685 | 0.00014841 | 0.00013685 | 1,152.00 |
14 4월(4) 2024 | 0.00012819 | -0.00001600 | -11.08% | 0.00014440 | 0.00015582 | 0.00012651 | 4,221.00 |
13 4월(4) 2024 | 0.00014440 | -0.00002500 | -14.75% | 0.00017298 | 0.00017298 | 0.00014098 | 10,378.00 |
12 4월(4) 2024 | 0.00016950 | -0.00000400 | -2.30% | 0.00017157 | 0.00017635 | 0.00016804 | 1,387.00 |
11 4월(4) 2024 | 0.00017378 | -0.00001100 | -5.95% | 0.00018338 | 0.00018338 | 0.00017278 | 1,297.00 |
10 4월(4) 2024 | 0.00018500 | -0.00001400 | -7.03% | 0.00019919 | 0.00019925 | 0.00018500 | 371.00 |
09 4월(4) 2024 | 0.00019919 | 0.00000300 | 1.53% | 0.00019667 | 0.00020110 | 0.00019351 | 780.00 |
08 4월(4) 2024 | 0.00019667 | 0.00000200 | 1.03% | 0.00019308 | 0.00019951 | 0.00019206 | 303.00 |
07 4월(4) 2024 | 0.00019431 | 0.00000041 | 0.21% | 0.00019243 | 0.00019710 | 0.00019100 | 644.00 |