ApeCoin Historical Data - APEBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
ApeCoin (업비트 (UpBit):APEBTC)
ApeCoin (업비트 (UpBit):APEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEBTC	업비트 (UpBit)	721,932,291	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000028	-1.36%	0.00002030	0.00002032	0.00002048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002035	0.00002066	0.00002023	0.00002058	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	15:59:37	69.32	0.00002030	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15909804	7,782.50	APE	APEEUR	APEGBP	APEUSD

APEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00002058	0.00000033	1.63%	0.00001998	0.00002058	0.00001998	10,070.00
02 5월(5) 2024	0.00002025	0.00000100	5.23%	0.00001926	0.00002051	0.00001912	59,172.00
01 5월(5) 2024	0.00001912	-0.00000033	-1.70%	0.00001923	0.00001952	0.00001887	56,916.00
30 4월(4) 2024	0.00001945	-0.00000100	-4.89%	0.00002036	0.00002050	0.00001921	22,076.00
29 4월(4) 2024	0.00002046	0.00000048	2.40%	0.00002019	0.00002095	0.00002008	31,376.00
28 4월(4) 2024	0.00001998	-0.00000200	-9.29%	0.00002172	0.00002254	0.00001944	99,143.00
27 4월(4) 2024	0.00002152	0.00000200	10.07%	0.00001960	0.00002268	0.00001931	125,427.00
26 4월(4) 2024	0.00001987	0.00000041	2.11%	0.00001949	0.00002007	0.00001890	10,719.00
25 4월(4) 2024	0.00001946	-0.00000034	-1.72%	0.00001981	0.00002045	0.00001924	40,207.00
24 4월(4) 2024	0.00001980	-0.00000036	-1.79%	0.00002013	0.00002043	0.00001974	10,437.00
23 4월(4) 2024	0.00002016	0.00000055	2.80%	0.00001994	0.00002026	0.00001977	18,065.00
22 4월(4) 2024	0.00001961	-0.00000069	-3.40%	0.00002027	0.00002030	0.00001961	17,716.00
21 4월(4) 2024	0.00002030	0.00000100	5.20%	0.00001923	0.00002030	0.00001923	11,823.00
20 4월(4) 2024	0.00001923	-0.00000064	-3.22%	0.00001951	0.00001979	0.00001898	27,039.00
19 4월(4) 2024	0.00001987	0.00000054	2.79%	0.00001917	0.00002000	0.00001888	35,907.00
18 4월(4) 2024	0.00001933	0.00000032	1.68%	0.00001864	0.00001986	0.00001840	41,336.00
17 4월(4) 2024	0.00001901	0.00000046	2.48%	0.00001849	0.00001910	0.00001809	44,426.00
16 4월(4) 2024	0.00001855	-0.00000019	-1.01%	0.00001869	0.00001911	0.00001813	81,914.00
15 4월(4) 2024	0.00001874	0.00000098	5.52%	0.00001789	0.00001895	0.00001762	75,551.00
14 4월(4) 2024	0.00001776	-0.00000200	-10.31%	0.00001949	0.00001950	0.00001644	109,497.00
13 4월(4) 2024	0.00001939	-0.00000400	-17.39%	0.00002333	0.00002342	0.00001801	114,264.00
12 4월(4) 2024	0.00002300	-0.00000067	-2.83%	0.00002366	0.00002375	0.00002300	38,756.00
11 4월(4) 2024	0.00002367	-0.00000078	-3.19%	0.00002445	0.00002456	0.00002353	32,592.00
10 4월(4) 2024	0.00002445	-0.00000078	-3.09%	0.00002524	0.00002524	0.00002432	35,800.00
09 4월(4) 2024	0.00002523	0.00000059	2.39%	0.00002460	0.00002523	0.00002405	62,697.00
08 4월(4) 2024	0.00002464	-0.00000023	-0.92%	0.00002473	0.00002512	0.00002458	14,685.00
07 4월(4) 2024	0.00002487	0.00000015	0.61%	0.00002448	0.00002547	0.00002448	11,415.00
06 4월(4) 2024	0.00002472	-0.00000023	-0.92%	0.00002474	0.00002503	0.00002420	81,317.00
05 4월(4) 2024	0.00002495	-0.00000048	-1.89%	0.00002560	0.00002616	0.00002485	80,665.00
04 4월(4) 2024	0.00002543	-0.00000100	-3.76%	0.00002638	0.00002683	0.00002514	62,796.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관