Ztest Electronics (PK) 주식 가격. ZTSTF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ztest Electronics Inc (PK) (ZTSTF) 시세

Ztest Electronics Inc (PK) (ZTSTF)

0.2408

0.0208

(9.45%)

마감 02 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.2408

매수가

0.217

매도가

0.50

거래량

289,034

0.2198 일간 변동폭 0.3899

0.0995 52주 범위 0.3899

market_cap

전일 종가

0.22

개장가

0.22

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 66,740

VWAP

0.230906

평균 볼륨(3m)

57,913

발행 주식

36,545,821

배당수익률

-

주가수익률

5.00

주당순이익(EPS)

0.05

매출

9.76M

순이익

1.75M

섹터

Printed Circuit Boards

산업

Printed Circuit Boards

웹사이트

www.ztest.com

본부

Toronto, Ontario, Can

설립됨

-

Ztest Electronics Inc (PK) is listed in the Printed Circuit Boards sector of the OTC 시장 with ticker ZTSTF. The last closing price for Ztest Electronics (PK) was US$0.22. Over the last year, Ztest Electronics (PK) shares have traded in a share price range of US$ 0.0995 to US$ 0.3899.

Ztest Electronics (PK) currently has 36,545,821 shares in issue. The market capitalisation of Ztest Electronics (PK) is US$8.04 million. Ztest Electronics (PK) has a price to earnings ratio (PE ratio) of 5.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0892	-27.0303030303	0.33	0.3899	0.21	161469	0.23152204	CS
4	-0.0591	-19.7065688563	0.2999	0.3899	0.2	81067	0.24307921	CS
12	0.0358	17.4634146341	0.205	0.3899	0.19	57913	0.24156907	CS
26	-0.0092	-3.68	0.25	0.3899	0.16	47784	0.22080946	CS
52	0.1376	133.333333333	0.1032	0.3899	0.0995	45853	0.21298644	CS
156	-0.0051	-2.07401382676	0.2459	1	0.0112	37841	0.21478731	CS
260	0.149	162.309368192	0.0918	1	0.0112	23156	0.21588243	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

prototype_101

prototype_101 47 초 전

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 2 분 전

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 4 분 전

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 6 분 전

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 7 분 전

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 10 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 12 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 18 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 19 분 전

jay_tee

jay_tee 19 분 전

RuudSaltis

RuudSaltis 21 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 21 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 22 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 25 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 25 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 29 분 전

Nice pickin' again!

Investor2014

Investor2014 30 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 31 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 32 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 33 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 34 분 전

capgain

capgain 36 분 전

Bolando

Bolando 38 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 39 분 전

Might get my tootsies wet on a dip 👣

Ztest Electronics (PK)

Custodian Property Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관