Dixie Gold Inc (PK)【YWRLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dixie Gold Inc (PK) (YWRLF)
Dixie Gold Inc (PK) (YWRLF) 과거

Dixie Gold Inc (PK) (YWRLF)

0.0412

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0012	3	0.04	0.0412	0.02	1536	0.03098792	CS
26	0.0212	106	0.02	0.15	0.02	1307	0.04424049	CS
52	-0.0898	-68.5496183206	0.131	0.15	0.015	6876	0.05430289	CS
156	-0.1361	-76.7625493514	0.1773	0.219	0.011	12255	0.09719286	CS
260	0.0167	68.1632653061	0.0245	0.39	0.0004	11332	0.13729858	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310700	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1732224300	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1732137900	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1732051500	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731965100	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731705900	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731619500	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731533100	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731446700	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731360300	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731101100	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731014700	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730928300	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730841900	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730755500	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730496300	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730409900	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730323500	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730237100	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730150700	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1729891500	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1729805100	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1729718700	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1729632300	0.0412	0.0066	19.08	0.0412	0.0412	0.0412	1000
1729545780	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1729286580	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1729200180	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1729113780	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1729027380	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1728940980	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1728681780	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1728595380	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1728508980	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1728422580	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1728336180	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1728076980	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1727990580	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1727904180	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1727817780	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1727731380	0.0346	0.0146	73.00	0.035	0.035	0.0346	2143
1727472600	0.02	0	0.00	0.02	0.02	0.02	0
1727386200	0.02	-0.02	-50.00	0.0320999	0.0320999	0.02	2249
1727299620	0.04	0	0.00	0.04	0.04	0.04	0
1727213220	0.04	0	0.00	0.04	0.04	0.04	0
1727126820	0.04	0	0.00	0.04	0.04	0.04	0
1726867620	0.04	0	0.00	0.04	0.04	0.04	0
1726781220	0.04	-0.0133	-24.95	0.04	0.04	0.04	750
1726694880	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1726608480	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1726522080	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1726262880	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1726176480	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1726090080	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1726003680	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1725917280	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1725658080	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1725571680	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1725485280	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1725398880	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1725053280	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1724966880	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1724880480	0.0533	0	0.00	0.0533	0.0533	0.0533	0
1724794080	0.0533	-0.0967	-64.47	0.0533	0.0533	0.0533	150
1724682600	0.15	0	0.00	0.15	0.15	0.15	0

Dixie Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관