Dixie Gold Inc (PK)【YWRLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Dixie Gold Inc (PK) (YWRLF)
Dixie Gold Inc (PK) (YWRLF) 과거

Dixie Gold Inc (PK) (YWRLF)

0.0334

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0293	714.634146341	0.0041	0.0334	0.0041	5731	0.02561168	CS
26	-0.0066	-16.5	0.04	0.05	0.0041	19845	0.04027945	CS
52	-0.0109	-24.60496614	0.0443	0.15	0.0041	14817	0.04256126	CS
156	-0.1323	-79.8430899215	0.1657	0.219	0.0041	13745	0.07939907	CS
260	-0.0386	-53.6111111111	0.072	0.39	0.0004	11508	0.13878523	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741904940	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1741818540	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1741732140	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1741645740	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1741386540	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1741300140	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1741213740	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1741127340	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1741040940	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1740781740	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1740695340	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1740608940	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1740522540	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1740436140	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1740176940	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1740090540	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1740004140	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1739917740	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1739572140	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1739485740	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1739399340	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1739312940	0.0334	0.0013001	4.05	0.0334	0.0334	0.0334	4987
1739226540	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1738967340	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1738880940	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1738794540	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1738708140	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1738621740	0.0320999	-0.0009	-2.73	0.0320999	0.0320999	0.0320999	416
1738362540	0.033	0	0.00	0.033	0.033	0.033	0
1738276140	0.033	0	0.00	0.033	0.033	0.033	0
1738189740	0.033	0.01	43.48	0.0331	0.0331	0.033	3416
1738102920	0.023	0	0.00	0.023	0.023	0.023	0
1738016520	0.023	0	0.00	0.023	0.023	0.023	0
1737757320	0.023	0	0.00	0.023	0.023	0.023	0
1737670920	0.023	0	0.00	0.023	0.023	0.023	0
1737584520	0.023	0	0.00	0.023	0.023	0.023	0
1737498120	0.023	0	0.00	0.023	0.023	0.023	0
1737152520	0.023	0	0.00	0.023	0.023	0.023	0
1737066120	0.023	0	0.00	0.023	0.023	0.023	0
1736979720	0.023	0	0.00	0.0298	0.0298	0.023	666
1736893380	0.023	0	0.00	0.023	0.023	0.023	3903
1736806800	0.023	-0.025	-52.08	0.0041	0.023	0.0041	21000
1736515800	0.048	0	0.00	0.048	0.048	0.048	0
1736343000	0.048	0	0.00	0.048	0.048	0.048	0
1736256600	0.048	0	0.00	0.048	0.048	0.048	0
1736170200	0.048	0	0.00	0.048	0.048	0.048	0
1735911000	0.048	0	0.00	0.048	0.048	0.048	0
1735824600	0.048	0	0.00	0.048	0.048	0.048	0
1735651800	0.048	0	0.00	0.048	0.048	0.048	0
1735565400	0.048	0	0.00	0.048	0.048	0.048	0
1735306200	0.048	0	0.00	0.048	0.048	0.048	0
1735219800	0.048	0	0.00	0.048	0.048	0.048	0
1735047000	0.048	0	0.00	0.048	0.048	0.048	0
1734960600	0.048	0	0.00	0.048	0.048	0.048	0
1734701400	0.048	0	0.00	0.048	0.048	0.048	0
1734615000	0.048	0	0.00	0.048	0.048	0.048	0
1734528600	0.048	0	0.00	0.048	0.048	0.048	0
1734442200	0.048	0	0.00	0.048	0.048	0.048	0
1734355800	0.048	0	0.00	0.048	0.048	0.048	0

Dixie Gold (PK)

Telia Company AB

Intesa Sanpaolo

Alimentation Couche Tard (PK)

PowerTrade Fuel Token

Grupo Aeroportuario del ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관