YWRLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.022 | 0.0341 | 0.022 | 0.0248663 | 1,406 | 0.0121 | 55.00% |
3개월 | 0.1145 | 0.1145 | 0.015 | 0.0460463 | 16,433 | -0.0804 | -70.22% |
6개월 | 0.131 | 0.15 | 0.015 | 0.0550011 | 9,764 | -0.0969 | -73.97% |
1년 | 0.0631 | 0.1817 | 0.011 | 0.0981682 | 15,607 | -0.029 | -45.96% |
3년 | 0.1808 | 0.39 | 0.0004 | 0.1134668 | 11,051 | -0.1467 | -81.14% |
5년 | 0.02 | 0.39 | 0.0004 | 0.1199771 | 13,105 | 0.0141 | 70.50% |
YWRLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
16 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
15 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
14 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
11 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
10 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
09 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
08 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
07 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
04 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
03 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
02 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
01 5월(5) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 166 |
30 4월(4) 2024 | 0.0341 | 0.0121 | 55.00% | 0.0341 | 0.0341 | 0.0341 | 1,166 |
27 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 3,083 |
26 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
25 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
24 4월(4) 2024 | 0.022 | -0.0274 | -55.47% | 0.022 | 0.022 | 0.022 | 1,208 |
22 4월(4) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
19 4월(4) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
18 4월(4) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
17 4월(4) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |