ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Yamaha Motor Company Ltd (PK)

Yamaha Motor Company Ltd (PK) (YMHAY)

17.345
0.00
( 0.00% )
업데이트: 02:32:26

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.345
매수가
16.08
매도가
18.65
거래량
327
0.00 일간 변동폭 0.00
14.11 52주 범위 19.97
전일 종가
17.345
개장가
-
최근 거래 시간
20
@
17.365
마지막 거래 시간
03:11:24
평균 볼륨(3m)
1,715
재정 규모
-
VWAP
-

YMHAY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0750.43427909669917.2719.0115.94270016.89432551DR
40.2051.1960326721117.1419.7615.72237317.11436823DR
12-0.13-0.74391988555117.47519.7615.52171517.2200365DR
26-1.465-7.7884104199918.8119.9714.11195216.90565515DR
52-1.455-7.7393617021318.819.9714.11263517.74117146DR
156-1.455-7.7393617021318.819.9714.11263517.74117146DR
260-1.455-7.7393617021318.819.9714.11263517.74117146DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
12.11k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0003
(29,900.00%)
250
TTCFQTattooed Chef Inc (CE)
US$ 0.0002
(19,900.00%)
42.28k
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
YAYOYayYo Inc (CE)
US$ 0.0001
(9,900.00%)
2.83k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.81k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
BDPTDBioadaptives Inc
 0.081275
(-99.10%)
74.56k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
210.2M
THBDThird Bench Inc (PK)
US$ 0.0002
(100.00%)
109.62M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
65.99M
RDARRaadr Inc (PK)
US$ 0.00065
(8.33%)
59.83M
glenn1919 glenn1919 2 분 전
NXTT.......DOUG......FLGC.......VCIG................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC NXTT VCIG
RedShoulder RedShoulder 2 분 전
Up 10% on a no news day; yet not enough vol to be any significant short covering. Bullish move, could see $10s printed tomorrow.
AVXL
SkeBallLarry SkeBallLarry 2 분 전
" I can't help but think >

this (may) be a diversion, in order to curtail demz
raising hell about gaetz's past ...

He (may) still be AG while Trump is @ the helm ...
AugustaFriends AugustaFriends 2 분 전
$SURG 1.77 DIP -- was $2.59 on AT&T news today $ATT -- just bought 14,000 shares of $SURG with a $2.50 target
ATT SURG
koolmc koolmc 3 분 전
grabbed some of this in the morning let's see if it wakes up otc been zzz so far this month
GMZP
Lonewolf1 Lonewolf1 3 분 전
What you say is true, but Logan, if he is the CFO, may be more responsible for the hands-on preparation and release of the filing.

Whoever does it they should do it ASAP - a matter of credibility.
CGAC
LutherTiggs LutherTiggs 3 분 전
I'll stick with what several have pointed out to be the newsworthy indisputable facts of late. Legal fees up substantially in last Q (without any lawsuits, etc.) being disclosed. Institutional ownership climbing significantly higher. Real facts that foreshadow good news to eventually come.
LWLG
Diamondhands45 Diamondhands45 3 분 전
Why no buying?  
SPZI
XMaster2023 XMaster2023 3 분 전
All depends where you send your patients. Usually, patients come into the ED with headaches, etc. As part of their discharge, the patient is instructed to go to a neurosurgeon.

Then the ED doctor says, If I was you, I would recommend you go to UCLA and talk to LL.
NWBO
Papa Grizz Papa Grizz 4 분 전
Trump has new Crypto Czar position. Saweeeet!! Helps all Crypto. My boy got me into Shiba and said 3 years ago to by Btcn. Too late for this Ole bear. I've made my money already except for here. C'mon Shiba
SHIBUSD
SwissCheeseAccount SwissCheeseAccount 4 분 전
You forgot LBT ;)
LEHNQ
nadodude nadodude 4 분 전
flip flop flip flop sounds pretty fishy to me and par for the course for AZ cow pie!
COOP
$Gambler $Gambler 4 분 전
Gensler officially announced he is stepping down Jan 20th from SEC 10 minutes ago.
CGAC
Nytoncva Nytoncva 4 분 전
Hope when the fine staff on the review panel develops an inoperable tumor, they think back to their crooked actions while wondering why the antiquated treatment from big pharma isn’t working.
RDGL
jrpsantos231 jrpsantos231 4 분 전
test2
jrpsantos231 jrpsantos231 5 분 전
test1
weedtrader420 weedtrader420 5 분 전
TODAY MIKEY 🍻🥳woohooooooooooooooooooBTC ETH⚖️
BTCUSD
jimr1717 jimr1717 5 분 전
Noted and Correct
ATMH
BasedOnFeels BasedOnFeels 5 분 전
Again, if you think a multimillion dollar family investment office in NY is going to buy shares of an offering in their own stock @ par value .001 and sell them into the market for even or a loss, WHILE they have a note of .005(80%+ loss currently) and havent converted one share/extending maturity,
RDAR
rosemountbomber rosemountbomber 5 분 전
The one interesting thing is if one has some shares from way back when at a very high cost basis it doesn't take selling very many shares to get overall cap loss to the max of 3K. 
AMRN
kund kund 5 분 전
SAVA up 16%, anavex is riding SAVA coattail.
AVXL
Rodney5 Rodney5 5 분 전
FOFreddie, I did not ask for your speculation. The letter from the President to Senator Paul is not a Federal Statute.

Again, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the U
FNMA
DewDiligence DewDiligence 5 분 전
DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which
Techroemancer Techroemancer 5 분 전
What's going on with RDAR? I've been keeping this on my radar a little bit but I don't understand why everyone is so bullish on the stock after it came back down to this level. To be clear, this is not a bearish post. I'm just genuinely interested in the company and want to learn what positive thing
RDAR
ExtremelyBullishZig ExtremelyBullishZig 6 분 전
Cashed out 2 accounts. 2 still loaded.
AVXL

최근 히스토리

Delayed Upgrade Clock