Xtep (PK) 주식 가격. XTPEF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Xtep International Holdings Ltd (PK) (XTPEF) 시세

Xtep International Holdings Ltd (PK) (XTPEF)

0.7287

0.00

( 0.00% )

업데이트: 23:45:50

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.7287

매수가

0.6882

매도가

0.7683

거래량

-

0.00 일간 변동폭 0.00

0.7287 52주 범위 1.35

market_cap

전일 종가

0.7287

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

2,641,457,207

배당수익률

332.92%

주가수익률

1.87

주당순이익(EPS)

0.39

매출

14.35B

순이익

1.03B

섹터

Footwear, Except Rubber, Nec

산업

Apparel & Accessories, Nec

웹사이트

www.xtep.com.hk

본부

Grand Cayman, Cym

설립됨

2007

Xtep International Holdings Ltd (PK) is listed in the Footwear, Except Rubber sector of the OTC 시장 with ticker XTPEF. The last closing price for Xtep (PK) was US$0.73. Over the last year, Xtep (PK) shares have traded in a share price range of US$ 0.7287 to US$ 1.35.

Xtep (PK) currently has 2,641,457,207 shares in issue. The market capitalisation of Xtep (PK) is US$1.92 billion. Xtep (PK) has a price to earnings ratio (PE ratio) of 1.87.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7287	0.7287	0.7287	0	0	CS
26	0	0	0.7287	0.7287	0.7287	0	0	CS
52	-0.6213	-46.0222222222	1.35	1.35	0.7287	67	0.7287	CS
156	-0.802733	-52.4171152117	1.531433	1.775	0.7287	18830	1.59678968	CS
260	0.4046	124.838012959	0.3241	1.775	0.29	20435	1.01628264	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.26k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.00095 (-9.52%)	130.76M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	50M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	49.49M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	48.08M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (16.67%)	46.5M

Stinger2014

Stinger2014 3 분 전

A PR outlining where the newly merged company is moving.

sab63090

sab63090 3 분 전

Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive

RMS555

RMS555 3 분 전

Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named

urge2surge

urge2surge 4 분 전

Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/

Alley-oop

Alley-oop 4 분 전

If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.

jay_tee

jay_tee 4 분 전

I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...

koolmc

koolmc 4 분 전

LONGENOUGH-JON

LONGENOUGH-JON 4 분 전

I hope you're right

underpar71

underpar71 4 분 전

Already fading a little. No follow through this morning with buying. Oh well.

Carjockey2

Carjockey2 4 분 전

Morning Whale!!!

I was wondering when you were going to show up.

macmaint

macmaint 4 분 전

No words from Capt.Kangaroo ?

knrorrel

knrorrel 4 분 전

AMPG now Quantum/news Dip and boooooom

mc73

I loaded my little boat with 30k shares this morning. Loving this ticker!!!

Sammy boy

Sammy boy 4 분 전

Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !

Eli-316

Eli-316 5 분 전

Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

I'm not sure what their goal is or if they're just confused.

It doesn't look like MM's to me. Looks like retail.

INTHEKNOW1

INTHEKNOW1 5 분 전

THANKS i_like_bb_stock, I'm all over AFFU

Huggy Bear

Huggy Bear 5 분 전

I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.

TrendTrade2016

TrendTrade2016 5 분 전

koolmc

koolmc 5 분 전

also btc moving again

shurtha2000

shurtha2000 5 분 전

Dead On Arrival

Dead On Arrival 5 분 전

Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I

Dr Quest

Dr Quest 5 분 전

UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.

Ortiz

Ortiz 5 분 전

IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi

INTHEKNOW1

INTHEKNOW1 5 분 전

THANKS i_like_bb_stock, I'm all over AFFU

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관