ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WeBuy Global Ltd (PK)

WeBuy Global Ltd (PK) (WBUYF)

0.0518
0.0018
(3.60%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00030.5825242718450.05150.0590.04151705950.04536374CS
40.019761.37071651090.03210.0740.034449730.0504378CS
120.0168480.0350.0740.02658162020.04236596CS
260.0168480.0350.0740.02658162020.04236596CS
520.0168480.0350.0740.02658162020.04236596CS
1560.0168480.0350.0740.02658162020.04236596CS
2600.0168480.0350.0740.02658162020.04236596CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876800.05180.00183.600.043550.05180.0425259065
17419013400.0500.000.04650.0520.04236072
17418149400.050.006916.010.04299990.05790.042122192
17417284800.0431-0.0024-5.270.0420.0570.042230158
17416416000.04550.000851.900.0420.0540.042139805
17413860000.04465-0.00485-9.800.05150.0590.0415324747
17413001400.0495-0.0185-27.210.0460.070.044703156
17412134400.0680.0257560.950.03950.070.0395335963
17411268000.04225-0.00375-8.150.0460.0460.039167461
17410407600.04600.000.0470.0610.0455243856
17407812600.046-0.018-28.130.0670.0670.046326474
17406953400.064-0.009-12.330.060.0680.046142817
17406084000.0730.0034.290.05010.0730.0501209020
17405224800.070.0375.000.040050.0740.041908584
17404356000.04-0.0011-2.680.0410.0640.032999665
17401764000.04110.006117.430.0360.06150.0351640142
17400904800.0350.0039.380.03150.03762990.0315350137
17400039600.0320.00175.610.03250.0360.03156876
17399177400.0303-0.0086-22.110.03060.03889990.03248464
17395720200.03889990.005499916.470.03209990.03950.0305168892
17394853200.03340.003511.710.030.040.028750311
17393989200.0299-0.0056-15.770.03209990.0350.0265596880
17393129400.0354999-0.0015-4.050.03730.03810.031206707
17392260000.037-0.0005-1.330.03970.0460.02651244664
17389671600.0375-0.0005-1.320.0370.04299990.037174299
17388804000.038-0.004-9.520.04150.04850.0371433237
17387940000.042-0.003-6.670.04820.05080.0415106235
17387080800.045-0.0011-2.390.04550.0540.04349991051594
17386217400.0461-0.0039-7.800.05150.0580.0451889621
17383620000.050.01647.060.0380.0550.03549993322291
17382760800.0340.001163.530.03290.0370.031930911