WeBuy Global Ltd (PK)【WBUYF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
WeBuy Global Ltd (PK) (WBUYF)
WeBuy Global Ltd (PK) (WBUYF) 과거

WeBuy Global Ltd (PK) (WBUYF)

0.0518

0.0018

(3.60%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0003	0.582524271845	0.0515	0.059	0.0415	170595	0.04536374	CS
4	0.0197	61.3707165109	0.0321	0.074	0.03	444973	0.0504378	CS
12	0.0168	48	0.035	0.074	0.0265	816202	0.04236596	CS
26	0.0168	48	0.035	0.074	0.0265	816202	0.04236596	CS
52	0.0168	48	0.035	0.074	0.0265	816202	0.04236596	CS
156	0.0168	48	0.035	0.074	0.0265	816202	0.04236596	CS
260	0.0168	48	0.035	0.074	0.0265	816202	0.04236596	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.0518	0.0018	3.60	0.04355	0.0518	0.0425	259065
1741901340	0.05	0	0.00	0.0465	0.052	0.042	36072
1741814940	0.05	0.0069	16.01	0.0429999	0.0579	0.042	122192
1741728480	0.0431	-0.0024	-5.27	0.042	0.057	0.042	230158
1741641600	0.0455	0.00085	1.90	0.042	0.054	0.042	139805
1741386000	0.04465	-0.00485	-9.80	0.0515	0.059	0.0415	324747
1741300140	0.0495	-0.0185	-27.21	0.046	0.07	0.044	703156
1741213440	0.068	0.02575	60.95	0.0395	0.07	0.0395	335963
1741126800	0.04225	-0.00375	-8.15	0.046	0.046	0.039	167461
1741040760	0.046	0	0.00	0.047	0.061	0.0455	243856
1740781260	0.046	-0.018	-28.13	0.067	0.067	0.046	326474
1740695340	0.064	-0.009	-12.33	0.06	0.068	0.046	142817
1740608400	0.073	0.003	4.29	0.0501	0.073	0.0501	209020
1740522480	0.07	0.03	75.00	0.04005	0.074	0.04	1908584
1740435600	0.04	-0.0011	-2.68	0.041	0.064	0.032	999665
1740176400	0.0411	0.0061	17.43	0.036	0.0615	0.035	1640142
1740090480	0.035	0.003	9.38	0.0315	0.0376299	0.0315	350137
1740003960	0.032	0.0017	5.61	0.0325	0.036	0.03	156876
1739917740	0.0303	-0.0086	-22.11	0.0306	0.0388999	0.03	248464
1739572020	0.0388999	0.0054999	16.47	0.0320999	0.0395	0.0305	168892
1739485320	0.0334	0.0035	11.71	0.03	0.04	0.028	750311
1739398920	0.0299	-0.0056	-15.77	0.0320999	0.035	0.0265	596880
1739312940	0.0354999	-0.0015	-4.05	0.0373	0.0381	0.031	206707
1739226000	0.037	-0.0005	-1.33	0.0397	0.046	0.0265	1244664
1738967160	0.0375	-0.0005	-1.32	0.037	0.0429999	0.037	174299
1738880400	0.038	-0.004	-9.52	0.0415	0.0485	0.0371	433237
1738794000	0.042	-0.003	-6.67	0.0482	0.0508	0.0415	106235
1738708080	0.045	-0.0011	-2.39	0.0455	0.054	0.0434999	1051594
1738621740	0.0461	-0.0039	-7.80	0.0515	0.058	0.0451	889621
1738362000	0.05	0.016	47.06	0.038	0.055	0.0354999	3322291
1738276080	0.034	0.00116	3.53	0.0329	0.037	0.03	1930911

WeBuy Global (PK)

0 1/8% Il Tg 46

Lyxor Daily Shortdax X2 ...

Grupo Financiero Banorte... (QX)

Universal Ibogaine (PK)

Db X-trackers Msci Jp Ix...

PGIM Nasdaq 100 Buffer 1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관