ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BOE Varitronix Ltd (PK)

BOE Varitronix Ltd (PK) (VARXF)

0.80
0.00
( 0.00% )
업데이트: 03:44:24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.80.80.860000.8CS
260.242143.39487363330.55790.80.557954170.71827538CS
520.1402521.25805229250.659750.80.540524070.70423753CS
156-0.1367-14.5937866980.93672.350.540516651.16010292CS
2600.62344.4444444440.182.350.1813900.98924156CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17410404000.800.000.80.80.80
17407812000.800.000.80.80.80
17406948000.800.000.80.80.80
17406084000.800.000.80.80.80
17405220000.800.000.80.80.80
17404356000.800.000.80.80.80
17401764000.800.000.80.80.80
17400900000.800.000.80.80.80
17400036000.800.000.80.80.80
17399172000.800.000.80.80.80
17395716000.800.000.80.80.80
17394852000.800.000.80.80.80
17393988000.800.000.80.80.80
17393124000.800.000.80.80.80
17392260000.800.000.80.80.80
17389668000.800.000.80.80.80
17388804000.800.000.80.80.80
17387940000.800.000.80.80.80
17387076000.800.000.80.80.80
17386212000.800.000.80.80.80
17383620000.800.000.80.80.80
17382756000.800.000.80.80.80
17381892000.800.000.80.80.80
17381028000.800.000.80.80.80
17380164000.800.000.80.80.80
17377572000.800.000.80.80.80
17376708000.800.000.80.80.80
17375844000.800.000.80.80.80
17374980000.800.000.80.80.80
17371524000.800.000.80.80.80
17370660000.800.000.80.80.80
17369796000.800.000.80.80.80
17368932000.800.000.80.80.80
17368068000.800.000.80.80.80
17365476000.800.000.80.80.80
17363748000.800.000.80.80.80
17362884000.800.000.80.80.80
17362020000.800.000.80.80.80
17359428000.800.000.80.80.80
17358564000.800.000.80.80.80
17356836000.800.000.80.80.80
17355972000.800.000.80.80.80
17353380000.800.000.80.80.80
17352516000.800.000.80.80.80
17350788000.800.000.80.80.80
17349924000.800.000.80.80.811000
17347332000.800.000.80.80.80
17346468000.80.03794.970.80.80.81000
17345322000.762100.000.76210.76210.76210
17344458000.762100.000.76210.76210.76210
17343594000.762100.000.76210.76210.76210
17341002000.762100.000.76210.76210.76210
17340138000.762100.000.76210.76210.76210
17339274000.762100.000.76210.76210.76210
17338410000.762100.000.76210.76210.76210
17337546000.762100.000.76210.76210.76210
17334954000.762100.000.76210.76210.76210
17334090000.762100.000.76210.76210.76210
17333226000.762100.000.76210.76210.76210

최근 히스토리

Delayed Upgrade Clock