ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BOE Varitronix Ltd (PK)

BOE Varitronix Ltd (PK) (VARXF)

0.80
0.00
(0.00%)
마감 31 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4000.80.80.800CS
12000.80.80.800CS
260.03794.973100642960.76210.80.762155000.78277273CS
520.1402521.25805229250.659750.80.540523600.70511723CS
156-0.28-25.92592592591.082.350.540516501.16536315CS
2600.552200.252.350.2512841.03464511CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17431974000.800.000.80.80.80
17431110000.800.000.80.80.80
17430246000.800.000.80.80.80
17429382000.800.000.80.80.80
17428518000.800.000.80.80.80
17425926000.800.000.80.80.80
17425062000.800.000.80.80.80
17424198000.800.000.80.80.80
17423334000.800.000.80.80.80
17422182000.800.000.80.80.80
17419590000.800.000.80.80.80
17418726000.800.000.80.80.80
17417862000.800.000.80.80.80
17416998000.800.000.80.80.80
17416134000.800.000.80.80.80
17413542000.800.000.80.80.80
17412678000.800.000.80.80.80
17411814000.800.000.80.80.80
17410950000.800.000.80.80.80
17410086000.800.000.80.80.80
17407494000.800.000.80.80.80
17406630000.800.000.80.80.80
17405766000.800.000.80.80.80
17404902000.800.000.80.80.80
17404038000.800.000.80.80.80
17401446000.800.000.80.80.80
17400582000.800.000.80.80.80
17399718000.800.000.80.80.80
17398854000.800.000.80.80.80
17395398000.800.000.80.80.80
17394534000.800.000.80.80.80
17393670000.800.000.80.80.80
17392806000.800.000.80.80.80
17391942000.800.000.80.80.80
17389350000.800.000.80.80.80
17388486000.800.000.80.80.80
17387622000.800.000.80.80.80
17386758000.800.000.80.80.80
17385894000.800.000.80.80.80
17383302000.800.000.80.80.80
17382438000.800.000.80.80.80
17381574000.800.000.80.80.80
17380710000.800.000.80.80.80
17379846000.800.000.80.80.80
17377254000.800.000.80.80.80
17376390000.800.000.80.80.80
17375526000.800.000.80.80.80
17374662000.800.000.80.80.80
17371206000.800.000.80.80.80
17370342000.800.000.80.80.80
17369478000.800.000.80.80.80
17368614000.800.000.80.80.80
17367750000.800.000.80.80.80
17365158000.800.000.80.80.80
17363430000.800.000.80.80.80
17362566000.800.000.80.80.80
17361702000.800.000.80.80.80
17359110000.800.000.80.80.80
17358246000.800.000.80.80.80
17356518000.800.000.80.80.80