ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BOE Varitronix Ltd (PK)

BOE Varitronix Ltd (PK) (VARXF)

0.7621
0.00
(0.00%)
마감 13 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.7621
매수가
0.7514
매도가
0.8957
거래량
-
0.00 일간 변동폭 0.00
0.5405 52주 범위 0.7621
전일 종가
0.7621
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
5,000
재정 규모
-
VWAP
-

VARXF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.177730.40725530460.58440.76210.584450000.7621CS
260.1023515.51345206520.659750.76210.540526000.6564594CS
520.06779.749423963130.69440.76210.540516250.66786307CS
156-0.5779-43.12686567161.342.350.540514071.23355463CS
2600.4521145.8387096770.312.350.1812180.97945388CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UNDRUnderSea Recovery Corporation (CE)
US$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
US$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
US$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
US$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
US$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
1.15M
HMBLHUMBL Inc (PK)
US$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
US$ 0.0001
(-50.00%)
183.18M
JJ8 JJ8 5 분 전
After market closed, share price jumped to $189.++ based on ER though the revenue missed.
AVGO
winstocksnew winstocksnew 5 분 전
Waiting for a breakout at $ABQQ. They just posted this on X.
https://x.com/ABIntlGroup/status/1867275695912857896/photo/1
ABQQ
Money hunt Money hunt 5 분 전
RNAZ APVO Dirty rotten scumbags scams of the nasdaq
APVO RNAZ
powerbattles powerbattles 5 분 전
Loaded up 1.07 -1.08
CTOR
RickNagra RickNagra 5 분 전
There was an article a few days ago which implied that Barr would have been much better than Hill.  I remember reading it.
FNMA
ccie1024 ccie1024 6 분 전
RoboDro = Bender?
NWBO
work-n-hard work-n-hard 6 분 전
52wk low was 0004, today .00035 & closed out .0003
TSOI
westjtter westjtter 6 분 전
No the shorts are looming because they are owned by Ampersand and company.....if this buyout completes(which is sort of a fait accompli) there is no need for them to cover as they will own all of the shares.

If for some reason(and we are really talking a one in a million shot here) th
CDMO
glenn1919 glenn1919 7 분 전
spi...............................................A/H
mc73 mc73 7 분 전
Holding strong above $1. Short are going to 🔥
CDIO
plugger plugger 7 분 전
Thank you my brother.
RammageRaul RammageRaul 7 분 전
The planets will never align again to give us another 2021 that was our one time opportunity to become millionaires buy our own empty shell and run our own pump and dump LMAO
HMBL
HMBL
EpicNavigator33 EpicNavigator33 7 분 전
Where do you think it’ll cap out the year at?
HMBL
The Whale The Whale 7 분 전
Yes...this stock does not trade like a 30 BILLION share stock. Moves fast.

$HMBL
HMBL
stressfreeliving stressfreeliving 8 분 전
$ASII on watch
ASII
powerbattles powerbattles 8 분 전
The real money for CTOR is in CTO (Captor Therapeutics) stock indeed lie in the patent-pending combination of IL-2 with checkpoint inhibitors, particularly in the context of making cold tumors more responsive to immunotherapy. If this combination proves effective in clinical trials, it could become
CTOR
powerbattles powerbattles 8 분 전
The real money for CTOR is in CTO (Captor Therapeutics) stock indeed lie in the patent-pending combination of IL-2 with checkpoint inhibitors, particularly in the context of making cold tumors more responsive to immunotherapy. If this combination proves effective in clinical trials, it could become
CTOR
work-n-hard work-n-hard 8 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/12/lpjleScreenshot_2024-12-12_at_16-26-19_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
Golden Cross Golden Cross 8 분 전
$ILLR Bare Knuckle Fighting Championship is the Fastest-growing combat sport in the WORLD.

🔥 Majority owned by Triller.
🔥 $25M tournament coming.
🔥 Valued at $412M now... Headed to $1-2B in 1-2 years.
🔥 BKFC Reality Show + Vide
ILLR
Vexari Vexari 8 분 전
The bird

www.youtube.com/watch?v=D6KdeXrL0rE Has anybody heard
Golden Cross Golden Cross 9 분 전
What is that?
stressfreeliving stressfreeliving 9 분 전
$ASII on watch
ASII
Stinger2014 Stinger2014 9 분 전
Add 60 mil to the base. Nice day!
CGAC
LowFloatLopes LowFloatLopes 9 분 전
Specific date?
TNXP
mascale mascale 9 분 전
11/20 Merger increase of shareholders announcemnt, example. : 'We have identified several mid- to large-cap industrial companies and are currently in talks with them for potential mergers with HIRU. These companies are either nearing final agreement or completing their evaluation. The aim is to cre
HIRU

최근 히스토리

Delayed Upgrade Clock