Ultra Lithium (QB) 주식 가격. ULTXF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ultra Lithium Inc (QB) (ULTXF) 시세

Ultra Lithium Inc (QB) (ULTXF)

0.0074

-0.003

(-28.85%)

마감 22 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.0074

매수가

0.0056

매도가

0.0195

거래량

133,876

0.0074 일간 변동폭 0.0075

0.0074 52주 범위 0.0388

market_cap

전일 종가

0.0104

개장가

0.0075

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,001

VWAP

0.007476

평균 볼륨(3m)

19,742

발행 주식

191,095,351

배당수익률

-

주가수익률

-0.73

주당순이익(EPS)

-0.01

매출

-

순이익

-2.62M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

ultralithium.com/

본부

Vancouver, British Columbia, Can

설립됨

-

Ultra Lithium Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker ULTXF. The last closing price for Ultra Lithium (QB) was US$0.01. Over the last year, Ultra Lithium (QB) shares have traded in a share price range of US$ 0.0074 to US$ 0.0388.

Ultra Lithium (QB) currently has 191,095,351 shares in issue. The market capitalisation of Ultra Lithium (QB) is US$1.99 million. Ultra Lithium (QB) has a price to earnings ratio (PE ratio) of -0.73.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0026	-26	0.01	0.0104	0.0074	2732	0.01036603	CS
4	-0.0004	-5.12820512821	0.0078	0.0182	0.0074	6077	0.0104995	CS
12	-0.0003	-3.8961038961	0.0077	0.02413	0.0074	19742	0.01524719	CS
26	-0.0086	-53.75	0.016	0.02413	0.0074	15515	0.01699649	CS
52	-0.0243	-76.6561514196	0.0317	0.0388	0.0074	15009	0.01906017	CS
156	-0.1726	-95.8888888889	0.18	0.3355	0.0074	16657	0.11312677	CS
260	-0.0476	-86.5454545455	0.055	0.3355	0.0074	14597	0.1078382	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

jason sundar

jason sundar 2 년 전

Canada tells Zingge to sell share price spikes

jason sundar

jason sundar 2 년 전

$600,000 PP. Looked at ULTXF Financials, they have nearly $10M cash. Read on CEO.ca some investors getting positioned

Renee

Renee 3 년 전

Ultra Resources Inc. CDA changed to Ultra Lithium Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 5 년 전

Ultra Lithium Inc. changed to Ultra Resources Inc. CDA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Ultra Lithium

Ultra Lithium 6 년 전

Your computer's powered by lithium. Soon, sulfur will also help boost its battery life. http://bit.ly/2SMfAyW

Ultra Lithium

Ultra Lithium 6 년 전

Despite its conservative stance, even the Trump administration recognizes lithium's importance. The US Defense Department uses the mineral to power its submarines.
http://bit.ly/2QN6rJj

Ultra Lithium

Ultra Lithium 6 년 전

You can't power clean energy technologies without lithium mines. An executive from a major producer on which country offers the best mining conditions. http://bit.ly/2SExu6I

Ultra Lithium

Ultra Lithium 6 년 전

Electric buses are becoming more common. What you need to know about lithium-powered public transport.
http://bit.ly/2SCGR6U

Ultra Lithium

Ultra Lithium 6 년 전

To combat all-time pollution highs, India has begun manufacturing lithium batteries locally. Now, big players have entered the market. http://bit.ly/2BYE2aT

Ultra Lithium

Ultra Lithium 6 년 전

More households than ever are using lithium-based energy storage systems. Hello, solar power! http://bit.ly/2E5YnfL

Ultra Lithium

Ultra Lithium 6 년 전

As electric vehicles become more popular, global electricity consumption will skyrocket. Some regions are better prepared for the increased demand than others...http://bit.ly/2QvkseD

Ultra Lithium

Ultra Lithium 6 년 전

Sustainable energy sources powered by lithium-ion batteries are wildly more efficient than coal plants. Shutting down these plants is a priority for both national governments and multinational corporations. http://bit.ly/2QyDFvD

Ultra Lithium

Ultra Lithium 6 년 전

Lithium is expected to improve life for Zimbabwe's 16.5 million inhabitants. With a major regime change and enormous potential lithium reserves, it's primed to help fuel the clean energy revolution. http://bit.ly/2QuCVbc

Ultra Lithium

Ultra Lithium 6 년 전

Self-driving electric vehicles take a page out of the Tour de France playbook. How an age-old technique will save battery power. http://bit.ly/2DTeA82

Ultra Lithium

Ultra Lithium 6 년 전

Self-driving electric vehicles take a page out of the Tour de France playbook. How an age-old technique will save battery power. http://bit.ly/2DTeA82

Ultra Lithium

Ultra Lithium 6 년 전

An electric vehicle charging network just raised $240 million. Why ChargePoint's success is a win for lithium. http://bit.ly/2TWFAsT

Ultra Lithium

Ultra Lithium 6 년 전

Costa Rica's public infrastructure is going green. Over 70% of the country's traffic lights are now powered by lithium-ion batteries. http://bit.ly/2DN36D4

Ultra Lithium

Ultra Lithium 6 년 전

Lithium powers a clean energy future. Check out an overview of Ultra Lithium's Canadian projects & future plans. http://bit.ly/2QjbYqD

Ultra Lithium

Ultra Lithium 6 년 전

The future of energy is lithium. Check out how Ultra Lithium's recent Argentina mining and exploration projects are going.

http://bit.ly/2QcMrQ5

Ultra Lithium

Ultra Lithium 6 년 전

There's no stopping self-driving cars. Learn how autonomous electric vehicles will supercharge the global economy. http://bit.ly/2DE4Y0T

Ultra Lithium

Ultra Lithium 6 년 전

Researchers have discovered a major breakthrough in lithium-ion battery technology. It's proven to reduce degeneration, providing a MUCH longer charge.

http://ow.ly/50Ij30mHO9l

Ultra Lithium

Ultra Lithium 6 년 전

Dyson's upcoming electric car plant will be based in Singapore. Learn how the British tech giant can help reduce vehicle charge time and improve battery capacity.

http://bit.ly/2Dz2DnY

Ultra Lithium

Ultra Lithium 6 년 전

As electric vehicles grow in popularity, lithium becomes a more valuable resource. Why oversupply bears are missing the mark. https://ultralithium.com/lithium-oversupply-myth/

Ultra Lithium

Ultra Lithium 6 년 전

Lithium-Ion batteries are steadily becoming more efficient.
Learn how a design improvement can increase charge capacity and speed up charge time.

http://ow.ly/KekF30mux6e

Ultra Lithium

Ultra Lithium 6 년 전

The DIY community has made a habit of using lithium-ion batteries in creative ways.
Why the sustainability movement loves lithium.

http://ow.ly/9a4q30mux3Z

Ultra Lithium

Ultra Lithium 6 년 전

The global battery market is set to double by 2025.
What this means for lithium investment.

http://ow.ly/d1kn30mux0M

Ultra Lithium

Ultra Lithium 6 년 전

Grid storage applications use lithium at an increasing rate.
What this means for the energy storage industry.

http://ow.ly/EYIb30muwUo

Ultra Lithium

Ultra Lithium 6 년 전

Behold, the battery-powered plane. Lithium has a growing role in aviation. http://ow.ly/LJp930muwWN

Ultra Lithium

Ultra Lithium 6 년 전

A major breakthrough in the EV battery space has emerged: Lithium-Tellurium batteries. Move over, Lithium-Ion. http://ow.ly/ghk530muwSn

Ultra Lithium

Ultra Lithium 6 년 전

Lithium mining in Australia has taken off. However, concerns surround how the 'land down under' extracts the mineral. http://ow.ly/8OJl30muwP9

Ultra Lithium

Ultra Lithium 6 년 전

China's main lithium producer has signed a major deal with Tesla.
What this means for the electric vehicle industry.

http://ow.ly/c9qh30muwMd

Ultra Lithium

Ultra Lithium 6 년 전

Investors enjoy cheap lithium opportunities...while they last.
http://ow.ly/uImq30muwIq

Ultra Lithium

Ultra Lithium 6 년 전

Venture Capitalists are targeting lithium-ion batteries.
The technology behind electric vehicles has no shortage of funding.
http://ow.ly/5gWz30muwEB

Ultra Lithium

Ultra Lithium 6 년 전

EV Demand Continues to Skyrocket.

Link to original post: insert-text-here

Ultra Lithium (QB)

Phillips 66 Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관