Ultra Lithium Inc (PK)【ULTXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ultra Lithium Inc (PK) (ULTXF)
Ultra Lithium Inc (PK) (ULTXF) 과거

Ultra Lithium Inc (PK) (ULTXF)

0.01195

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01195	0.01195	0.01195	5100	0.01195	CS
4	-5.0E-5	-0.416666666667	0.012	0.013165	0.0079	30572	0.00819769	CS
12	0.00265	28.4946236559	0.0093	0.013165	0.007	28834	0.00833283	CS
26	0.00195	19.5	0.01	0.02413	0.007	22372	0.01152366	CS
52	-0.00525	-30.523255814	0.0172	0.02413	0.007	18016	0.01315562	CS
156	-0.25055	-95.4476190476	0.2625	0.3355	0.007	17962	0.10062667	CS
260	-0.04205	-77.8703703704	0.054	0.3355	0.007	15395	0.1032147	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	0.01195	0.001215	11.32	0.01195	0.01195	0.01195	5100
1738621440	0.010735	0	0.00	0.010735	0.010735	0.010735	0
1738362240	0.010735	0	0.00	0.010735	0.010735	0.010735	0
1738275840	0.010735	0	0.00	0.010735	0.010735	0.010735	0
1738189440	0.010735	0	0.00	0.010735	0.010735	0.010735	0
1738103040	0.010735	0	0.00	0.010735	0.010735	0.010735	0
1738016640	0.010735	0	0.00	0.010735	0.010735	0.010735	0
1737757440	0.010735	-0.00243	-18.46	0.010735	0.010735	0.010735	2000
1737671040	0.013165	0	0.00	0.013165	0.013165	0.013165	0
1737584640	0.013165	0.005265	66.65	0.013165	0.013165	0.013165	2030
1737498540	0.0079	-0.0001	-1.25	0.0079	0.0079	0.0079	13000
1737152820	0.008	0	0.00	0.008	0.008	0.008	0
1737066420	0.008	-0.004	-33.33	0.008	0.008	0.00795	190000
1736979780	0.012	0	0.00	0.012	0.012	0.012	0
1736893380	0.012	0	0.00	0.012	0.012	0.012	777
1736807340	0.012	0	0.00	0.012	0.012	0.012	0
1736548140	0.012	0	0.00	0.012	0.012	0.012	0
1736375340	0.012	0.005	71.43	0.012	0.012	0.012	1100
1736288880	0.007	0	0.00	0.007	0.007	0.007	0
1736202480	0.007	0	0.00	0.007	0.007	0.007	0
1735943280	0.007	0	0.00	0.007	0.007	0.007	0
1735856880	0.007	0	0.00	0.007	0.007	0.007	0
1735684080	0.007	0	0.00	0.007	0.007	0.007	0
1735597680	0.007	0	0.00	0.007	0.007	0.007	0
1735338480	0.007	0	0.00	0.007	0.007	0.007	0
1735252080	0.007	0	0.00	0.007	0.007	0.007	0
1735079280	0.007	0	0.00	0.007	0.007	0.007	0
1734992880	0.007	0	0.00	0.007	0.007	0.007	0
1734733680	0.007	0	0.00	0.007	0.007	0.007	0
1734647280	0.007	0	0.00	0.007	0.007	0.007	0
1734560880	0.007	0	0.00	0.007	0.007	0.007	0
1734474480	0.007	0	0.00	0.007	0.007	0.007	0
1734388080	0.007	0	0.00	0.007	0.007	0.007	0
1734128880	0.007	0	0.00	0.007	0.007	0.007	0
1734042480	0.007	-0.0049	-41.18	0.007	0.007	0.007	2000
1733955600	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1733869200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1733782800	0.0119	0.0004	3.48	0.01155	0.0119	0.01155	19805
1733523600	0.0115	0.0041	55.41	0.0115	0.0115	0.0115	6200
1733437500	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733351100	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733264700	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733178300	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732919100	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732746300	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732659900	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732573500	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732314300	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732227900	0.0074	-0.003	-28.85	0.0075	0.01	0.0074	133876
1732141740	0.0104	0.0004	4.00	0.0104	0.0104	0.0104	5000
1732055040	0.01	0	0.00	0.01	0.01	0.01	0
1731968640	0.01	-0.0008	-7.41	0.01	0.01	0.01	464
1731709560	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1731623160	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1731536760	0.0108	-0.0074	-40.66	0.0092999	0.0108	0.0092999	22323
1731450000	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1731363600	0.0182	0.0104	133.33	0.0182	0.0182	0.0182	100
1731104760	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731018360	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730931960	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730845560	0.0078	0	0.00	0.0078	0.0078	0.0078	0

Ultra Lithium (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관