Ultra Lithium (QB) Historical Data - ULTXF

기업명	주식 심볼	시장	주식 타입
Ultra Lithium Inc (QB)	ULTXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0176	00:22:51

개장가	저가	고가	종가	전일 종가
				0.0176

ULTXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0176	0.0176	0.0176	0.0176	1,000	0.00	0.00%
3개월	0.0111	0.018	0.0098	0.0122339	6,259	0.0065	58.56%
6개월	0.0317	0.0388	0.0098	0.0212935	14,277	-0.0141	-44.48%
1년	0.0455	0.059	0.0098	0.0327352	12,917	-0.0279	-61.32%
3년	0.1525	0.3355	0.0098	0.1242004	14,951	-0.1349	-88.46%
5년	0.07288	0.3355	0.0088	0.1128509	14,285	-0.05528	-75.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
14 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
11 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
10 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
09 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
08 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
07 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
04 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
03 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
02 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
01 5월(5) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
30 4월(4) 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
27 4월(4) 2024	0.0176	0.0042	31.34%	0.0176	0.0176	0.0176	1,000
25 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
24 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
23 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
22 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
19 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
18 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
17 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
16 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
15 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0