ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Toyota Tsusho Corporation (PK)

Toyota Tsusho Corporation (PK) (TYHOY)

8.53
-0.19
(-2.18%)
마감 03 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.53
매수가
8.05
매도가
124,009.07
거래량
418
8.53 일간 변동폭 8.53
8.3751 52주 범위 10.00
전일 종가
8.72
개장가
8.53
최근 거래 시간
418
@
8.53
마지막 거래 시간
평균 볼륨(3m)
936
재정 규모
US$ 3,566
VWAP
8.53

TYHOY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.63-6.877729257649.169.168.536638.59592052DR
4-0.34-3.833145434058.879.28.37515938.69459835DR
12-0.22-2.514285714298.75108.37519369.17668311DR
26-0.22-2.514285714298.75108.37519369.17668311DR
52-0.22-2.514285714298.75108.37519369.17668311DR
156-0.22-2.514285714298.75108.37519369.17668311DR
260-0.22-2.514285714298.75108.37519369.17668311DR

TYHOY - Frequently Asked Questions (FAQ)

What is the current Toyota Tsusho (PK) share price?
The current share price of Toyota Tsusho (PK) is US$ 8.53
What is the 1 year trading range for Toyota Tsusho (PK) share price?
Toyota Tsusho (PK) has traded in the range of US$ 8.3751 to US$ 10.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M
JuicePigs JuicePigs 2 분 전
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 3 분 전
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 4 분 전
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 5 분 전
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 7 분 전
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 7 분 전
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 10 분 전
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 10 분 전
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 13 분 전
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 13 분 전
Good morning CLNVERS 
CLNV
TAKURI TAKURI 13 분 전
Very soon 0,00001
SHIBUSD
starman2 starman2 28 분 전
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 31 분 전
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 34 분 전
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 36 분 전
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 38 분 전
Good Morning $GRLF
GRLF
gt1217 gt1217 42 분 전
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 43 분 전
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 45 분 전
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 45 분 전
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 47 분 전
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 49 분 전
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO

최근 히스토리

Delayed Upgrade Clock