ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,896.72
0.42%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Tonies SE (PK) (TNIEF) 시세

Tonies SE (PK)

Tonies SE (PK) (TNIEF)

USOTC
6.993
0.093
(1.35%)
마감 10 2월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
6.993
매수가
6.11
매도가
8.01
거래량
119
6.993 일간 변동폭 6.993
5.17 52주 범위 8.93
market_cap
781.938M
전일 종가
6.90
개장가
6.993
최근 거래 시간
119
@
6.993
마지막 거래 시간
재정 규모
US$ 832
VWAP
6.993
평균 볼륨(3m)
1,788
발행 주식
111,817,305
배당수익률
-
주가수익률
-64.39
주당순이익(EPS)
-0.11
매출
369.09M
순이익
-11.81M

Tonies SE (PK) 정보

섹터
Blank Checks
산업
Blank Checks
웹사이트
www.tonies.com
본부
Luxembourg City, Luxembourg, Lux
설립됨
-
Tonies SE (PK) is listed in the Blank Checks sector of the OTC 시장 with ticker TNIEF. The last closing price for Tonies (PK) was US$6.90. Over the last year, Tonies (PK) shares have traded in a share price range of US$ 5.17 to US$ 8.93.

Tonies (PK) currently has 111,817,305 shares in issue. The market capitalisation of Tonies (PK) is US$771.54 million. Tonies (PK) has a price to earnings ratio (PE ratio) of -64.39.

TNIEF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10006.993000CS
4-0.257-3.544827586217.257.256.96786.98508555CS
12-0.2216-3.071549358257.21468.086.917887.67532972CS
26-0.507-6.767.58.936.5812377.70690097CS
521.49327.14545454555.58.935.179037.48820505CS
156-2.307-24.80645161299.39.34.156907.24372449CS
260-2.307-24.80645161299.39.34.156907.24372449CS

TNIEF - Frequently Asked Questions (FAQ)

What is the current Tonies (PK) share price?
The current share price of Tonies (PK) is US$ 6.993
How many Tonies (PK) shares are in issue?
Tonies (PK) has 111,817,305 shares in issue
What is the market cap of Tonies (PK)?
The market capitalisation of Tonies (PK) is USD 771.54M
What is the 1 year trading range for Tonies (PK) share price?
Tonies (PK) has traded in the range of US$ 5.17 to US$ 8.93 during the past year
What is the PE ratio of Tonies (PK)?
The price to earnings ratio of Tonies (PK) is -64.39
What is the cash to sales ratio of Tonies (PK)?
The cash to sales ratio of Tonies (PK) is 2.06
What is the reporting currency for Tonies (PK)?
Tonies (PK) reports financial results in EUR
What is the latest annual turnover for Tonies (PK)?
The latest annual turnover of Tonies (PK) is EUR 369.09M
What is the latest annual profit for Tonies (PK)?
The latest annual profit of Tonies (PK) is EUR -11.81M
What is the registered address of Tonies (PK)?
The registered address for Tonies (PK) is 9, RUE DE BITBOURG, LUXEMBOURG CITY, LUXEMBOURG, L-1273
What is the Tonies (PK) website address?
The website address for Tonies (PK) is www.tonies.com
Which industry sector does Tonies (PK) operate in?
Tonies (PK) operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

토론

전체 피드 보기
Maxthedog Maxthedog 40 초 전
Come on Elite, surprise us again with greater revenues and bigger profits so we can gap up when earnings are announced. Our stock price can surely use an extra boost. 25 mil will be my opinion for 3 rd quarter
ELTP
MightyX MightyX 48 초 전
Then y’all gotta expect to wait(which it has been).
TPTW
MightyX MightyX 2 분 전
Y’all holding TPT to-higher-standard than Musk’s $50B+ acquisition of-regular-app.
TPTW
sentiment_stocks sentiment_stocks 3 분 전
Agreed
NWBO
ducci1 ducci1 3 분 전
/GC--2910----/SI--33.21----GDX--40.86 !
GDX
janice shell janice shell 5 분 전
You'd think. And some colleges here do have rugby teams, so if they wanted to do it, it wouldn't be all that complicated.

But then you don't see any cricketers playing baseball. While the games aren't as similar as football and rugby, they are related.
double_m double_m 7 분 전
Imagine how many CEOs are in America. 💩He💩 is the 23rd highest paid!!! Still waiting for 2024 numbers. Let that sink in.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175612343
MULN
janice shell janice shell 10 분 전
Again... some conversations have to be had.

Dave Chappelle who everyone loves to call a bigot has some very good points... If LeBron James decided to transition, could he go to the WNBA... and score 980 points a night?

To use a more realistic example, how about Caitlyn
axelvento axelvento 10 분 전
As Pfizer's CEO Albert Bourla said about the acquisition of Seagen, "We are not buying the golden eggs. We are acquiring the goose that is laying the golden eggs."

This smaller, cancer-focused drugmaker was already developing an impressive number of products for its size. With the bac
PFE
bar1080 bar1080 10 분 전
You've been camped here for bazillions of pump posts so your gullibility is already well established. Adios for a few more months.
NB
Cologne9672 Cologne9672 11 분 전
You never provided absolute proof of significant FTD, Just a lot of talk. You should provide your proof to the sec or finra. Why hold on to the proof for more than a decade?
CRGP
OPennyS OPennyS 12 분 전
https://www.youtube.com/watch?v=wNLhMZuA00c
NWBO
ZenElf84 ZenElf84 14 분 전
The latest update said they've had a record streak of sales. Let's hope it continues. Revenue going up YoY is looking stronger now.
AITX
newmedman newmedman 14 분 전
there was a female coach on the sidelines. Total DEI

https://www.philadelphiaeagles.com/team/front-office/autumn-lockwood
surfer44 surfer44 15 분 전
Eagles - No More Cloudy Days (Live) (Official Video) [HD]

https://youtu.be/o96_R0UqSa0
Joe Kaplan Joe Kaplan 15 분 전
Bullish on GOLD and PM's.........continued.
https://thebubblebubble.substack.com/p/why-a-chinese-gold-mania-may-be-starting
GOLD
Vexari Vexari 19 분 전
The final audit
Federal Reserve next target Time to end

The endless

World as it is lived

Is an illusion
Sideem Sideem 20 분 전
I hear you. I missed a lot of shots myself over the years. There'll be more for sure. Glad at least to have a shot here. Will see what this week brings.
BB
blackhawks blackhawks 20 분 전
Who on the Bears has been a better center for the Bears SINCE? Think they could show some clips of him in action to Caleb without him exclaiming 'draft/sign me one of those!!'?

Anyway, the point was immigrant NFL players.
Joe Kaplan Joe Kaplan 21 분 전
Sherman, Thanks for pointing that out.
For NAK with gold at $3000 and up, its difficult to ignore all the good reasons to approve NAK.
Here are additional reasons why NAK property will be increasing in value.

https://thebubblebubble.substack.com/p/why-a-chinese-gold-
NAK
TheHound TheHound 22 분 전
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned.

Not like the whales not to sell off durning a major event.
XRPUSD
oldstocks oldstocks 22 분 전
Job opening: MTi - Mingothings international
Junior Operations & Administration Lead
Dubai, Dubai, United Arab Emirates • 2 days ago • Over 100 applicants

About the job
About the Role:
We are looking for a Junior Operations & Administration Lead to support
AFFU
ducci1 ducci1 23 분 전
Pivot Calcs: SPX Pivot--6048----R1--6077----R2--6130----S1--5996----S2--5967-----SPY Pivot--603----R1--606----S1--598-----ES Pivot--6067-----VIX Pivot 16.00 !!LOL!!
SPY
surfer44 surfer44 23 분 전
Lessons From Mining Hall Of Fame Member Rob McEwen

https://youtu.be/x_zCvXDS68Y
MUX

최근 히스토리

USOTC
TNIEF
Tonies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지