Hot Features
프리미엄
Tonies SE (PK) (TNIEF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.093 | -1.3299013299 | 6.993 | 6.993 | 6.9 | 119 | 6.993 | CS |
| 4 | -0.32 | -4.43213296399 | 7.22 | 7.22 | 6.9 | 262 | 7.02796562 | CS |
| 12 | -0.3146 | -4.36060211238 | 7.2146 | 8.08 | 6.9 | 1695 | 7.67266822 | CS |
| 26 | -0.6 | -8 | 7.5 | 8.93 | 6.58 | 1200 | 7.70454041 | CS |
| 52 | 1.4 | 25.4545454545 | 5.5 | 8.93 | 5.17 | 886 | 7.48679048 | CS |
| 156 | -2.4 | -25.8064516129 | 9.3 | 9.3 | 4.15 | 684 | 7.23995105 | CS |
| 260 | -2.4 | -25.8064516129 | 9.3 | 9.3 | 4.15 | 684 | 7.23995105 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738967160 | 6.993 | 0.09 | 1.35 | 6.993 | 6.993 | 6.993 | 119 |
| 1738880820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738794420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738708020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738621620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738362420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738276020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738189620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738103220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738016820 | 6.9 | -0.03 | -0.41 | 6.9 | 6.9 | 6.9 | 200 |
| 1737757620 | 6.9282 | 0 | 0.00 | 6.9282 | 6.9282 | 6.9282 | 0 |
| 1737671220 | 6.9282 | -0.04 | -0.53 | 6.9282 | 6.9282 | 6.9282 | 200 |
| 1737584640 | 6.965 | -0.26 | -3.53 | 7 | 7 | 6.965 | 400 |
| 1737498420 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1737152820 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1737066420 | 7.22 | 0.26 | 3.74 | 7.22 | 7.22 | 7.22 | 390 |
| 1736979720 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1736893320 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1736806920 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1736547720 | 6.96 | -0.69 | -9.02 | 7.25 | 7.25 | 6.96 | 2200 |
| 1736375160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736288760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736202360 | 7.65 | -0.15 | -1.92 | 7.8 | 7.8 | 7.65 | 400 |
| 1735943100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735856700 | 7.8 | -0.05 | -0.63 | 7.5 | 7.8 | 7.5 | 2030 |
| 1735683960 | 7.8496 | -0.02 | -0.24 | 8 | 8 | 7.8496 | 200 |
| 1735597740 | 7.8683 | 0.4 | 5.33 | 7.8683 | 7.8683 | 7.8683 | 2000 |
| 1735338000 | 7.47 | -0.26 | -3.36 | 7.47 | 7.47 | 7.47 | 2100 |
| 1735252020 | 7.73 | 0.23 | 3.07 | 7.5 | 7.91 | 7.465 | 4834 |
| 1735078800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734992400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734733200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734646800 | 7.5 | -0.45 | -5.66 | 7.5 | 7.5 | 7.5 | 200 |
| 1734560760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734474360 | 7.95 | -0.13 | -1.61 | 7.95 | 7.95 | 7.95 | 500 |
| 1734387900 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1734128700 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1734042300 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733955900 | 8.08 | 0.08 | 1.00 | 8.032 | 8.08 | 8.032 | 5000 |
| 1733869380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733782980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733350980 | 8 | 0.46 | 6.17 | 8 | 8 | 8 | 2500 |
| 1733263800 | 7.5354 | 0 | 0.00 | 7.5354 | 7.5354 | 7.5354 | 0 |
| 1733177400 | 7.5354 | 0 | 0.00 | 7.5354 | 7.5354 | 7.5354 | 0 |
| 1732918200 | 7.5354 | 0.32 | 4.45 | 7.86 | 7.89 | 7.5354 | 6980 |
| 1732746360 | 7.2146 | 0 | 0.00 | 7.2146 | 7.2146 | 7.2146 | 0 |
| 1732659960 | 7.2146 | 0 | 0.00 | 7.2146 | 7.2146 | 7.2146 | 0 |
| 1732573560 | 7.2146 | -1.19 | -14.11 | 7.2146 | 7.2146 | 7.2146 | 255 |
| 1732285800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732199400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732113000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732026600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731940200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731681000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731594600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731508200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731421800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731335400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
