ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TC Energy Corporation (PK)

TC Energy Corporation (PK) (TNCAF)

12.60
0.00
(0.00%)
마감 23 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.60
매수가
12.20
매도가
13.95
거래량
-
0.00 일간 변동폭 0.00
10.70 52주 범위 16.32
전일 종가
12.60
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,159
재정 규모
-
VWAP
-

TNCAF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.191.5310233682512.4112.612.4154512.56688073CS
40.211.6949152542412.3912.612.3958412.48824939CS
12-0.28-2.1739130434812.8812.8812.38115912.61143043CS
260.050.39840637450212.551410.7125912.45057182CS
521.614.54545454551116.3210.7159812.10652601CS
1562.430223.89624181410.169816.3210.1698140112.04869763CS
2601.351211.2516.326.4497143611.06482979CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
delerious1 delerious1 53 초 전
A Brief Summary of Zeolites and their Role in Society

https://www.youtube.com/watch?v=_u-QyEl2GoY
John Doe 2024 John Doe 2024 57 초 전
MAGA
XERI
cojoboy cojoboy 3 분 전
Wow..that is impressive.. Knew it was a huge increase ,but never did the math..thanks..
CGAC
jcromeenes jcromeenes 3 분 전
Implication?
FNMA
janice shell janice shell 3 분 전
It isn't clever to repeat what others say to you. This is what happened with Trump and the Taliban:

Behind Trump’s Taliban Debacle

On 7 September, U.S. President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talks – a
trader59 trader59 4 분 전
The company has $29k in cash, which isn't enough to even pay their lofty salaries for putting out fluffy PR's. If you look further, you'll see they haven't spent a penny on R&D and are pretending to be in an industry that is R&D intensive.

This is pure scam for the toxic lenders to
RONN
Chiugray Chiugray 4 분 전
But as I keep digging, I realize the potential of this company is far beyond I could imagine and the long waiting is totally worth it. Well said.
NWBO
georgebailey georgebailey 4 분 전
Projecting is never positive
NWBO
Flyingj Flyingj 5 분 전
Anybody know where the 1.92 million in sales came from this quarter? Is part of it right to try patients
MRKR
benz280e benz280e 5 분 전
$1,600,000 net q3, 2023
$76,000 net q3, 2024

Plus, no word on the acquisition.

We are toast...
GDVM
Bostonsesco Bostonsesco 5 분 전
Has Besset ever taken a hard position in his love or hate toward Fannie Freddie that's been documented?....
FNMA
Zorax Zorax 5 분 전
melania is just a russian asset. The whole time.
delerious1 delerious1 5 분 전
Zeolite: What Happens when Rocks Boil?
https://www.youtube.com/watch?v=r0OLuEaTQu4
Guido2 Guido2 6 분 전
Why does anyone bother quoting scoundrel Mark Warner?

Loved rest of the article.
FNMA
4retire 4retire 6 분 전
Nice to see KULR getting traction. All of the testing the last two years will bring sizable orders. The last CC was a turning point in my opinion. Watching costs, growing revenues, increasing gross profit margins and pinpoint marketing/sales strategies shows our management team is firing on all c
KULR
moviesam moviesam 7 분 전
2700 shares traded! lol
HHSE
bar1080 bar1080 7 분 전
Thanks, that was new to me even tho I know quite a bit about BRK's earliest days.
TPL
Sammy 967 Sammy 967 7 분 전
How can they dilute 1 million a day if there is volume between 1-2 million 
NWBO
bwrbad bwrbad 7 분 전
everyone joined the AI party
BBAI lagging behind.
BBAI
Smartypants2 Smartypants2 7 분 전
CTT wasn't a scam! It was a company dedicated to HELPING FIGHT illegal activities by tracking large movements of US currency -- by terrorists, drug cartels, human traffickers, etc. CTT = CURRENCY TRACKING TECHNOLOGY!
XERI
daleb2130 daleb2130 9 분 전
Someone needs Ritalin 
DOGEUSD
hedge_fun hedge_fun 9 분 전
It’s been like a funeral around here……

with folks waiting on the fins and the follow thru from the Wave tweet.

There are much better places in the market to put your money long term.

At best, APRU is a flip here and there.

Good luck with
APRU
blownaccount9 blownaccount9 10 분 전
No and that’s the entire point.
FNMA
bwrbad bwrbad 10 분 전
plug out of N-pole
PLUG
Trinityz1 Trinityz1 11 분 전
LOL!!!!!!!!!

최근 히스토리

Delayed Upgrade Clock