TC Energy Corporation (PK)【TNCAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
TC Energy Corporation (PK) (TNCAF)
TC Energy Corporation (PK) (TNCAF) 과거

TC Energy Corporation (PK) (TNCAF)

12.60

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.19	1.53102336825	12.41	12.6	12.41	545	12.56688073	CS
4	0.21	1.69491525424	12.39	12.6	12.39	584	12.48824939	CS
12	-0.28	-2.17391304348	12.88	12.88	12.38	1159	12.61143043	CS
26	0.05	0.398406374502	12.55	14	10.7	1259	12.45057182	CS
52	1.6	14.5454545455	11	16.32	10.7	1598	12.10652601	CS
156	2.4302	23.896241814	10.1698	16.32	10.1698	1390	12.04869763	CS
260	1.35	12	11.25	16.32	6.4497	1408	11.06482979	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314540	12.6	0	0.00	12.6	12.6	12.6	0
1732228140	12.6	0	0.00	12.6	12.6	12.6	0
1732141740	12.6	0.19	1.53	12.6	12.6	12.6	900
1732055040	12.41	0	0.00	12.41	12.41	12.41	0
1731968640	12.41	-0.07	-0.55	12.41	12.41	12.41	190
1731709200	12.4788	0	0.00	12.4788	12.4788	12.4788	0
1731622800	12.4788	0	0.00	12.4788	12.4788	12.4788	0
1731536400	12.4788	0	0.00	12.4788	12.4788	12.4788	0
1731450000	12.4788	0	0.00	12.4788	12.4788	12.4788	0
1731363600	12.4788	-0.02	-0.17	12.4716	12.4788	12.4716	800
1731104400	12.5	0	0.00	12.5	12.5	12.5	100
1731014820	12.5	0	0.00	12.5	12.5	12.5	0
1730928420	12.5	0	0.00	12.5	12.5	12.5	0
1730842020	12.5	0	0.00	12.5	12.5	12.5	0
1730755620	12.5	0	0.00	12.5	12.5	12.5	0
1730496420	12.5	0.1	0.81	12.5	12.5	12.5	1100
1730409900	12.4	0	0.00	12.4	12.4	12.4	0
1730323500	12.4	0.01	0.08	12.4	12.4	12.4	600
1730237280	12.39	0.01	0.08	12.39	12.39	12.39	400
1730150940	12.38	0	0.00	12.38	12.38	12.38	0
1729891740	12.38	0	0.00	12.38	12.38	12.38	0
1729805340	12.38	0	0.00	12.38	12.38	12.38	0
1729718940	12.38	-0.07	-0.56	12.63	12.63	12.38	300
1729632000	12.45	0	0.00	12.45	12.45	12.45	0
1729545600	12.45	-0.2	-1.58	12.45	12.45	12.45	1300
1729286760	12.65	0	0.00	12.65	12.65	12.65	0
1729200360	12.65	0	0.00	12.65	12.65	12.65	0
1729113960	12.65	0.18	1.46	12.6	12.65	12.6	500
1729027560	12.4685	0	0.00	12.4685	12.4685	12.4685	0
1728941160	12.4685	0	0.00	12.4685	12.4685	12.4685	0
1728681960	12.4685	0	0.00	12.4685	12.4685	12.4685	0
1728595560	12.4685	-0.29	-2.28	12.4685	12.4685	12.4685	5055
1728508800	12.76	0	0.00	12.76	12.76	12.76	0
1728422400	12.76	0	0.00	12.76	12.76	12.76	0
1728336000	12.76	0.08	0.63	12.76	12.76	12.76	150
1728077160	12.6795	0	0.00	12.6795	12.6795	12.6795	0
1727990760	12.6795	-0	-0.00	12.6769	12.6843	12.6769	2125
1727904000	12.68	-0.11	-0.86	12.6	12.68	12.6	701
1727818200	12.79	0	0.00	12.79	12.79	12.79	0
1727731800	12.79	0	0.00	12.79	12.79	12.79	0
1727472600	12.79	0	0.00	12.79	12.79	12.79	0
1727386200	12.79	0.04	0.35	12.79	12.79	12.79	2200
1727299740	12.7454	0	0.00	12.7454	12.7454	12.7454	0
1727213340	12.7454	0	0.00	12.7454	12.7454	12.7454	0
1727126940	12.7454	0.11	0.87	12.7454	12.7454	12.7454	3070
1726867200	12.6351	-0.01	-0.12	12.7	12.7	12.6351	400
1726780860	12.65	0	0.00	12.65	12.65	12.65	0
1726694460	12.65	0	0.00	12.65	12.65	12.65	500
1726608120	12.65	0	0.00	12.65	12.65	12.65	0
1726521720	12.65	-0.13	-1.05	12.65	12.66	12.65	1800
1726262940	12.7839	0	0.00	12.7839	12.7839	12.7839	0
1726176540	12.7839	0.08	0.66	12.7841	12.7841	12.7839	700
1726089840	12.7	0	0.00	12.7	12.7	12.7	0
1726003440	12.7	0	0.00	12.7	12.7	12.7	0
1725917040	12.7	0	0.00	12.7	12.7	12.7	0
1725657840	12.7	0	0.00	12.7	12.7	12.7	0
1725571440	12.7	0	0.00	12.7	12.7	12.7	0
1725485040	12.7	-0.18	-1.40	12.7	12.7	12.7	2500
1725398880	12.88	0	0.00	12.88	12.88	12.88	100
1725052800	12.88	0	0.00	12.88	12.88	12.88	0
1724966400	12.88	-0.07	-0.53	13	13	12.88	1919
1724880360	12.9491	-0.01	-0.11	12.95	12.95	12.9491	1000
1724794140	12.9638	0	0.00	12.9638	12.9638	12.9638	0
1724707740	12.9638	0.21	1.68	12.9638	12.9638	12.9638	1000
1724448480	12.75	0.45	3.66	12.75	12.75	12.75	400

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관