ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,715.61
0.26%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Telkonet Inc (PK) (TKOI) 시세

Telkonet Inc (PK)

Telkonet Inc (PK) (TKOI)

USOTC
0.00268
0.00018
(7.20%)
마감 09 2월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.00268
매수가
0.0024
매도가
0.0031
거래량
604,972
0.0025 일간 변동폭 0.003
0.0003 52주 범위 0.02
market_cap
801.889k
전일 종가
0.0025
개장가
0.002645
최근 거래 시간
25
@
0.002575
마지막 거래 시간
재정 규모
US$ 1,630
VWAP
0.002694
평균 볼륨(3m)
382,797
발행 주식
299,212,282
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-0
매출
8.9M
순이익
-1.19M

Telkonet Inc (PK) 정보

Telkonet, Inc. (OTCQB: TKOI) provides innovative intelligent automation platforms at the forefront of the Internet of Things (IoT) space. Helping commercial audiences better manage operational costs, the Company's EcoSmart intelligent automation platform is supported by a full-suite of IoT-connected... Telkonet, Inc. (OTCQB: TKOI) provides innovative intelligent automation platforms at the forefront of the Internet of Things (IoT) space. Helping commercial audiences better manage operational costs, the Company's EcoSmart intelligent automation platform is supported by a full-suite of IoT-connected devices that provide in-depth energy usage information and analysis, allowing building operators to reduce energy expenses. Vertical markets that benefit from EcoSmart products include hospitality, education, military, government, healthcare and multiple dwelling housing. 더 보기

섹터
Automatic Regulatng Controls
산업
Communications Services, Nec
웹사이트
www.telkonet.com
본부
Waukesha, Wisconsin, USA
설립됨
2013
Telkonet Inc (PK) is listed in the Automatic Regulatng Controls sector of the OTC 시장 with ticker TKOI. The last closing price for Telkonet (PK) was US$0. Over the last year, Telkonet (PK) shares have traded in a share price range of US$ 0.0003 to US$ 0.02.

Telkonet (PK) currently has 299,212,282 shares in issue. The market capitalisation of Telkonet (PK) is US$748,030.71 . Telkonet (PK) has a price to earnings ratio (PE ratio) of 0.00.

TKOI 최신 뉴스

추가 뉴스

Telkonet, Inc.'s EcoSmart™ Platform Wins Holiday Inn Express® Stay Smart Business Challenge at CES

Telkonet, Inc.'s EcoSmart™ Platform Wins Holiday Inn Express® Stay Smart Business Challenge at CES PR Newswire MILWAUKEE, Jan. 19, 2015 MILWAUKEE, Jan. 19, 2015 /PRNewswire/ -- Telkonet, Inc...

19 1월 2015
PR Newswire (US)

Telkonet to Present at Noble Financial Annual Investor Conference

Telkonet to Present at Noble Financial Annual Investor Conference PR Newswire MILWAUKEE, Jan. 13, 2015 MILWAUKEE, Jan. 13, 2015 /PRNewswire/ -- Telkonet, Inc. (OTCQB: TKOI), whose complementary...

13 1월 2015
PR Newswire (US)

Telkonet Announces Upcoming Investor Conferences

Telkonet Announces Upcoming Investor Conferences PR Newswire MILWAUKEE, Nov. 19, 2014 MILWAUKEE, Nov. 19, 2014 /PRNewswire/ -- Telkonet, Inc. (OTCQB: TKOI), whose complementary business divisions...

19 11월 2014
PR Newswire (US)

Telkonet, Inc. Announces Third Quarter 2014 Financial Results

Telkonet, Inc. Announces Third Quarter 2014 Financial Results Product Revenues Increased 20% from Prior Year; Delivered Second Consecutive Quarter of Increasing Profitability Conference Call and...

14 11월 2014
PR Newswire (US)

Telkonet, Inc. to Announce Third Quarter 2014 Financial Results on November 14th

Telkonet, Inc. to Announce Third Quarter 2014 Financial Results on November 14th Conference Call and Webcast Scheduled for 4:30 pm ET Same Day PR Newswire MILWAUKEE, Nov. 6, 2014 MILWAUKEE, Nov...

07 11월 2014
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.00022-7.586206896550.00290.00320.0021810730.00302894CS
40.0010867.50.00160.00350.00121194980.0026192CS
120.0009857.64705882350.00170.00350.00073827970.0012935CS
26-0.00582-68.47058823530.00850.00850.00033613980.00156933CS
52-0.009895-78.68787276340.0125750.020.00032007110.00245166CS
156-0.03232-92.34285714290.0350.0650.00031261990.01287998CS
260-0.06712-96.16045845270.06980.080.00032374170.03118723CS

TKOI - Frequently Asked Questions (FAQ)

What is the current Telkonet (PK) share price?
The current share price of Telkonet (PK) is US$ 0.00268
How many Telkonet (PK) shares are in issue?
Telkonet (PK) has 299,212,282 shares in issue
What is the market cap of Telkonet (PK)?
The market capitalisation of Telkonet (PK) is USD 748.03k
What is the 1 year trading range for Telkonet (PK) share price?
Telkonet (PK) has traded in the range of US$ 0.0003 to US$ 0.02 during the past year
What is the cash to sales ratio of Telkonet (PK)?
The cash to sales ratio of Telkonet (PK) is 0
What is the reporting currency for Telkonet (PK)?
Telkonet (PK) reports financial results in USD
What is the latest annual turnover for Telkonet (PK)?
The latest annual turnover of Telkonet (PK) is USD 8.9M
What is the latest annual profit for Telkonet (PK)?
The latest annual profit of Telkonet (PK) is USD -1.19M
What is the registered address of Telkonet (PK)?
The registered address for Telkonet (PK) is 20800 SWENSON DRIVE, SUITE 175, WAUKESHA, WISCONSIN, 53186
What is the Telkonet (PK) website address?
The website address for Telkonet (PK) is www.telkonet.com
Which industry sector does Telkonet (PK) operate in?
Telkonet (PK) operates in the COMMUNICATIONS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

TKOI Discussion

게시물 보기
Kjv Kjv 1 년 전
I am worried with their filings. How long do they have to stay as yield?

I read in their communication they will stay as yield but I don’t get what rationale?

So no September filings still?
👍️0
cottonmather cottonmather 1 년 전
Gonna try getting long around .005
👍️0
BIG PETE1 BIG PETE1 2 년 전
check out the press releases then you will see. This is not pup and dump games, I'm just a serious long term investor. good luck do your home work.
👍️0
yankee2 yankee2 2 년 전
TKOI nice move,whats up?

https://www.barchart.com/stocks/quotes/TKOI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=TKOI&grid=1&height=500&studyheight=100

glta
👍️0
BIG PETE1 BIG PETE1 2 년 전
been holding since 2008 now its going to pay off longs THANK GOD!!!!!!
👍️0
Louinjaxxx Louinjaxxx 3 년 전
So glad I have equal dollar amounts of TKOI and AXXA. At least one of them has decent assets and increasing revenue.
👍️0
rwalto rwalto 3 년 전
Looks good here, pretty undervalued based on the incoming company


https://www.vdagroup.com/en/
👍️0
exisnet exisnet 3 년 전
$TKOI Market Cap
11,160,618
01/13/2022
Authorized Shares
475,000,000
01/14/2022
Outstanding Shares
299,212,282
01/14/2022
Restricted
172,376,502
01/14/2022
Unrestricted
126,835,780
01/14/2022
Held at DTC
112,740,259
01/14/2022
Float
123,599,617
06/30/2021
Par Value
0.001
👍️0
aristotelisonassis aristotelisonassis 3 년 전
8K
👍️0
BIG PETE1 BIG PETE1 4 년 전
picking up deals now lg to day. life is good !!!!! long 12+years
👍️0
quitstorm11 quitstorm11 4 년 전
Telkonet,Inc. And Mitsubishi Electric. Press release 03/08/2021.
👍️0
littlbyrdy littlbyrdy 4 년 전
This bird has been waiting 10 years for this day.
👍️0
ZRock ZRock 4 년 전
that's what they say but there it is. 500k shares went thru all ready. just few more minutes let's see if it holds!
👍️0
ZRock ZRock 4 년 전
big volume increase on the 20th along with price.
👍️0
kubis kubis 4 년 전
i dont know what i do this stock what is this? no trade OTC pre market but they are trade tkoi and then NO trade hours
👍️0
jchords jchords 4 년 전
Noticed premarket action yesterday too
👍️0
ZRock ZRock 4 년 전
hmm, what's with TKOI this morning? over 300k went thru and all above yesterdays close..
👍️0
AngelDay AngelDay 4 년 전
GREAT GREEN ENERGY COMPANY. Had a great day today. Keep it up $TKOI.
👍️0
KevP3301 KevP3301 4 년 전
I see that. I noticed the chart the other night but wasn’t able to get shares. Good luck to you! TKOI!
👍️0
Kobe Ginobili Kobe Ginobili 4 년 전
Thesis: GONNA CRANK!!

TKOI
👍️0
ZRock ZRock 4 년 전
TKOI having nice move today!
👍️0
jchords jchords 4 년 전
Looking good now
👍️0
KevP3301 KevP3301 4 년 전
This chart looks pretty good. Break the 200 this week and see what happens. Going to try to grab some shares in the morning if I can
👍️0
dudesmakingmoney dudesmakingmoney 4 년 전
Buy and Hold for me 270k
👍️0
Edmcaffrey Edmcaffrey 4 년 전
Why it’s important to know who your pumpers are
👍️0
Maws Maws 4 년 전
Thanks for the cheap fills :)
👍️0
lifeonthefarm lifeonthefarm 4 년 전
$tkoi should bounce nicely with such a low float
👍️0
AAAAMHIM AAAAMHIM 4 년 전
TKOI only 60 million A/S???!!! 60 MILLION???!! IM LOADINGGGGGGG!!!!
👍️0
upper11 upper11 4 년 전
Fasten seat belts tray in the upright position
👍️0
upper11 upper11 4 년 전
Very well might be a pump but
The 30 minute chart says your wrong about it not going any where
Take a look it’s exactly what you wanna see
Tkoi is going higher mark it

https://stockcharts.com/h-sc/ui?s=TKOI&p=30&b=5&g=0&id=p61477998429
👍️0
Edmcaffrey Edmcaffrey 4 년 전
Being pumped by pumpers, but much ado about nothing
👍️0
upper11 upper11 4 년 전
Buckle the market finally figured out tkoi is a energy play
It’s about freaking time sheesh
👍️0
upper11 upper11 4 년 전
It’s aliveeeeeeee
👍️0
varjim varjim 5 년 전
TKOI - wow this is a forgotten stock- Q1 earnings out 5-15-20
👍️0
cbfromjc cbfromjc 5 년 전
Alright Littlbyrdy, is this going to be the quarter that turns everything around?
👍️0
littlbyrdy littlbyrdy 6 년 전
Me too....it was always "next quarter". But 8 months isn't a very long time to find a buyer and put together a deal, at least without fire sale pricing imo. They did well with Ethostream. I'm still a believer. Although my cost is way less than .43 because I've averaged down, so that helps with the faith, although in the early days I bought quite a few shares over .43.
👍️0
cbfromjc cbfromjc 6 년 전
A lot of us have been down this road many times before. Jason promises a big quarter but then when the quarter disappoints he says it would have been a great quarter BUT...
I’ve read the earnings call transcript several times and Jason’s excuse for no imminent deal being that it takes a long time to do a deal even though Roth was hired in August
👍️0
littlbyrdy littlbyrdy 6 년 전
Hiya Mike,
I'm still here, kinda like groundhog day. Is TKOI getting finally getting some love over at MC2? If not, it should. If you haven't done so, check out the last call.
👍️0
littlbyrdy littlbyrdy 6 년 전
Geesh is everyone asleep at the wheel here??? We are up a good 30% in the past 2-3 weeks following probably the best TKOI call I've listened to in the past 10 years, and this board is DOA and Google turns up nada on Telkonet.

IF YOU READ THIS POST, DO YOURSELF A FAVOR AND EITHER LISTEN TO THE LAST CALL OR READ THE TRANSCRIPT OF THE CALL!

I'm told the chart is looking gorgeous although I've been in this for the long haul...like 10 years of long haul and gobs of shares purchased with zero sold. Conviction and lots of patience are paying off.
👍️0
littlbyrdy littlbyrdy 6 년 전
According to numbers from OTCMarkets and Shortsqueeze, we have a 40% drop in shorted shares since December 18, 2018. Currently 1,752,200 - down from 2,953,054 in December.
👍️0
littlbyrdy littlbyrdy 6 년 전
I believe they primarily hired Roth to sell the company. Remember what they got for Ethostream (without Roth I think?)....way more than I ever expected. I'd recommend re-listening to the call or read the transcript on seeking alpha. Really sounds like something is in the works and we will find out before the shareholder's meeting.
👍️0
cbfromjc cbfromjc 6 년 전
No reverse split- read the proxy
This is what they hired Roth Capital for?
👍️0
littlbyrdy littlbyrdy 6 년 전
At this point I think a reverse split would be a total disaster and management knows it. TKOI would be an easy and cheap acquisition for JCI, UTX, IR or a hundred other IoT companies. Per Jason we will find out more details on the May 15th call. Not so sure we will find out anything on the proxy...but that we will find out soon enough!
👍️0
cbfromjc cbfromjc 6 년 전
More than likely a reverse stock split so they can issue more shares
If there was a deal they would announce it first and then we would vote on it through proxies
👍️0
littlbyrdy littlbyrdy 6 년 전
Proxies to begin mailing April 12 as per IR at Telkonet.
👍️0
littlbyrdy littlbyrdy 6 년 전
Any life out there? Listen to Monday's conference call. Expecting we will be voting on a sale to JCI, IR or UTX next month. Finally.
👍️0
whytestocks whytestocks 6 년 전
News: $TKOI Telkonet Completes Intelligent Energy Management Deployment for Stunning Red Frog Beach Resort in Panama

Industry Leader in Automation Integrations Expands HVAC Compatibility Portfolio WAUKESHA, WI / ACCESSWIRE / April 3, 2019 / Telkonet, Inc. (OTCQB: TKOI) (the "Company" or "Telkonet"), creator of the EcoSmart platform of intelligent automation solutions designed to optimize comfort, ener...

In case you are interested https://marketwirenews.com/news-releases/telkonet-completes-intelligent-energy-management-deployment-for-stunning-red-frog-beach-resort-in-panama-7938174.html
👍️0
nsomniyak nsomniyak 6 년 전
Not me.
👍️0
cbfromjc cbfromjc 6 년 전
Does anyone think that Jason and this board would willingly enter into any arrangement that would jeopardize their jobs even if it would benefit shareholders?
👍️0
littlbyrdy littlbyrdy 6 년 전
And let us not forget the sale of Ethostream last year for 12.8M, which I believe was well above what most expected.
👍️0

최근 히스토리

USOTC
TKOI
Telkonet (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지