기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Telkonet Inc (PK) | TKOI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0078 | 0.00675 | 0.009 | 0.009 | 0.0099 |
TKOI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0078 | 0.0099 | 0.00675 | 0.0093664 | 11,640 | 0.0012 | 15.38% |
1개월 | 0.007 | 0.0149 | 0.00675 | 0.0123162 | 14,855 | 0.002 | 28.57% |
3개월 | 0.017 | 0.02 | 0.0065 | 0.0099231 | 53,690 | -0.008 | -47.06% |
6개월 | 0.003 | 0.02 | 0.003 | 0.0063839 | 124,793 | 0.006 | 200.00% |
1년 | 0.017075 | 0.025 | 0.002 | 0.0090054 | 97,616 | -0.00808 | -47.29% |
3년 | 0.032 | 0.065 | 0.002 | 0.0268517 | 132,830 | -0.023 | -71.88% |
5년 | 0.14105 | 0.1598 | 0.002 | 0.0401359 | 215,853 | -0.13205 | -93.62% |
TKOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.009 | -0.0009 | -9.09% | 0.0078 | 0.009 | 0.00675 | 166,117 |
27 4월(4) 2024 | 0.0099 | 0.0021 | 26.92% | 0.0078 | 0.0099 | 0.0078 | 40,465 |
26 4월(4) 2024 | 0.0078 | -0.00105 | -11.86% | 0.00927 | 0.00927 | 0.0078 | 10,670 |
25 4월(4) 2024 | 0.00885 | 0.00105 | 13.46% | 0.00885 | 0.00885 | 0.00885 | 5,895 |
24 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 650 |
23 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 520 |
20 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 1,055 |
19 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
18 4월(4) 2024 | 0.0078 | -0.0022 | -22.00% | 0.01 | 0.01 | 0.0077 | 28,310 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 905 |
16 4월(4) 2024 | 0.01 | 0.0013 | 14.94% | 0.01 | 0.01 | 0.01 | 725 |
13 4월(4) 2024 | 0.0087 | -0.0056 | -39.16% | 0.01035 | 0.013 | 0.0087 | 12,624 |
12 4월(4) 2024 | 0.0143 | 0.0065 | 83.33% | 0.011 | 0.0143 | 0.011 | 10,605 |
11 4월(4) 2024 | 0.0078 | -0.00262 | -25.14% | 0.0079 | 0.0079 | 0.0078 | 1,095 |
10 4월(4) 2024 | 0.01042 | -0.00309 | -22.87% | 0.0078 | 0.01042 | 0.0078 | 720 |
09 4월(4) 2024 | 0.01351 | -0.00119 | -8.10% | 0.01 | 0.01368 | 0.01 | 3,059 |
06 4월(4) 2024 | 0.0147 | 0.0047 | 47.00% | 0.01 | 0.0147 | 0.01 | 25,380 |
05 4월(4) 2024 | 0.01 | -0.0049 | -32.89% | 0.0068 | 0.01 | 0.0068 | 8,074 |
04 4월(4) 2024 | 0.0149 | 0.0079 | 112.86% | 0.0125 | 0.0149 | 0.0125 | 110,280 |
03 4월(4) 2024 | 0.007 | -0.0059 | -45.74% | 0.007 | 0.007 | 0.007 | 640 |