ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Thomasville Bancshares Inc (PK)

Thomasville Bancshares Inc (PK) (THVB)

75.50
0.00
(0.00%)
마감 18 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
75.50
매수가
67.95
매도가
77.00
거래량
-
0.00 일간 변동폭 0.00
62.00 52주 범위 77.00
전일 종가
75.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
774
재정 규모
-
VWAP
-

THVB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10075.575.57561875.5CS
43.54.86111111111727771.586775.38142486CS
125.57.85714285714707769.177471.66267228CS
2610.516.153846153865776592968.20884178CS
5213.4921.754555716862.017762119566.03460209CS
15610.912516.895684149464.587578.2556.990864.36770672CS
26026.554.08163265314978.2541.592761.19638452CS

THVB - Frequently Asked Questions (FAQ)

What is the current Thomasville Bancshares (PK) share price?
The current share price of Thomasville Bancshares (PK) is US$ 75.50
What is the 1 year trading range for Thomasville Bancshares (PK) share price?
Thomasville Bancshares (PK) has traded in the range of US$ 62.00 to US$ 77.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M
janice shell janice shell 1 분 전
Great news about the monkeys! Let's try the Neuralink chips on all of Trump's new cabinet members and nominees!!

And all or most of the Republican members of the House and Senate!
pegs1 pegs1 2 분 전
Trump will make a deal with Coretec! With all the federal cuts & eliminations of federal spending, there’ll be money for funding businesses….
CRTG
4retire 4retire 3 분 전
I’ve been studying the quantum computing stocks. Have to admit that every time I think I’m gaining knowledge, I read something else that humbles me greatly. I know NVDA’s CUDA-Q software is being utilized by some of them.

Jensen makes the best GPUs in the world, I wonder if he’s work
NVDA
1manband 1manband 5 분 전
AGAIN, Mexus does not qualify. The Company had its registration revoked by the SEC. That means they cannot trade publicly ANYWHERE. Not even on the gray market.

It is over.
fuagf fuagf 6 분 전
hap..., I added this as your reply came in ..

PS: Yeah, imo, you are still as misguided as a pastor in a House of Pleasure ..
https://www.law.cornell.edu/rules/fre/rule_702 .
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821197

That lo
thistraderknowsall thistraderknowsall 7 분 전
Here we go to $1+
Great news!!
ACHUSD
Dodger1 Dodger1 7 분 전
Dbldwn/Alidare...thanks for the posts....looks like they were on topic and
removed...I guess the narrative wasn't factual enough. So, it is true, the best stock flow process is first in-first out with
orders going directly without dark pools and lit. Seems like the stock market is
AABB
hap0206 hap0206 9 분 전
Well, I doubt that it mattered -- here are the words the judge quoted to the jury which then convicted -- he was not convicted of a specific crime

but New York law does not require this level of specificity in the charging document. New York case law requires that the indictment alleg
dinogreeves dinogreeves 10 분 전
AI is going to be heck blazing hot sector. NBIS and $SMCI is the only place to be. Both stand to make new heights, one has strengths because of cash hoard at hand, the other has massive revenues.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administrat
NBIS SMCI
dinogreeves dinogreeves 12 분 전
AI is going to be one heck of blazing hot sector. SMCI and $NBIS are going to take sector by storm, one is cash hoard that they don't know what to do with it, SMCI has massive revenues and the cooling tech to take the industry by storm in this blazing hot sector.

https://finance.yaho
SMCI
getmoreshares getmoreshares 12 분 전
GL- hope you pick up some
KATX
BTuna BTuna 13 분 전
re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo
fuagf fuagf 14 분 전
hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert
jimr1717 jimr1717 14 분 전
Ground floor with no floor.
GRLF
XMaster2023 XMaster2023 14 분 전
Any day now…
NWBO
TightCoil TightCoil 14 분 전
The market doors open in 9 hours
Las puertas del mercado se abren en 9 horas.
Di market doors dem open inna 9 hours
Les portes du marché ouvrent dans 9 heures
FNMA
zerosnoop zerosnoop 15 분 전
Just as I expected about Temple University from the latest PR "to our mutual future economic benefit". The paid bashers & uneducated fools with a low IQ still don't get it.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-clo
QSEP
zerosnoop zerosnoop 15 분 전
As per the recent PR below, nothing about further testing. It wasn't mentioned at the meeting last week either. It's clear the company is onto something big as per the wording in the PR below. Don't let the paid bashers scare you away with their continued lies.

I'd be looking at accu
QSEP
dinogreeves dinogreeves 15 분 전
GROK is killing it.
SMCI
XMaster2023 XMaster2023 16 분 전
A message paid for by your local Market Maker.
NWBO
pegs1 pegs1 18 분 전
I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!
CRTG
The ELTP King The ELTP King 19 분 전
As if this isn't publicly available info which can be found in the latest 10-K...

He lied about the number of shares owned my Nasrat and the rest.
ELTP