ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
THK Company Ltd (PK)

THK Company Ltd (PK) (THKLY)

12.26
0.10
(0.82%)
마감 03 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.26
매수가
12.14
매도가
12.53
거래량
9,466
12.23 일간 변동폭 12.425
7.68 52주 범위 12.45
전일 종가
12.16
개장가
12.23
최근 거래 시간
4
@
12.265
마지막 거래 시간
평균 볼륨(3m)
39,248
재정 규모
US$ 116,890
VWAP
12.3484

THKLY 최신 뉴스

TRW Reports First Quarter 2015 Financial Results

TRW Reports First Quarter 2015 Financial Results PR Newswire LIVONIA, Mich., May 5, 2015 LIVONIA, Mich., May 5, 2015 /PRNewswire/ -- TRW Automotive Holdings Corp. (NYSE: TRW), the global leader...

TRW Signs Definitive agreement to divest its linkage and suspension business

TRW Signs Definitive agreement to divest its linkage and suspension business PR Newswire LIVONIA, Mich., April 21, 2015 LIVONIA, Mich., April 21, 2015 /PRNewswire/ -- TRW Automotive Holdings...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.131.0717230008212.1312.42511.6701993712.12539479DR
40.8137.1022975452111.44712.42510.9661813711.56714294DR
123.7343.72801875738.5312.458.5183924811.33184935DR
262.8330.01060445399.4312.457.68344319.93496439DR
522.6127.04663212449.6512.457.68262199.91466792DR
156-0.035-0.28466856445712.29512.87.68213709.86750482DR
260-0.32-2.5437201907812.5818.77.452554611.03020971DR

THKLY - Frequently Asked Questions (FAQ)

What is the current THK (PK) share price?
The current share price of THK (PK) is US$ 12.26
What is the 1 year trading range for THK (PK) share price?
THK (PK) has traded in the range of US$ 7.68 to US$ 12.45 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M
valleybenedetto valleybenedetto 7 분 전
Got the 048s let's go 
BHAT
dennisdave dennisdave 8 분 전
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 9 분 전
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 10 분 전
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 10 분 전
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 11 분 전
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 12 분 전
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 12 분 전
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 13 분 전
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 13 분 전
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 15 분 전
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 15 분 전
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 16 분 전
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 18 분 전
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 19 분 전
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 20 분 전
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 22 분 전
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 22 분 전
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 25 분 전
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 25 분 전
Good morning CLNVERS 
CLNV
TAKURI TAKURI 26 분 전
Very soon 0,00001
SHIBUSD
starman2 starman2 40 분 전
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR

최근 히스토리

Delayed Upgrade Clock