3i (PK) 주식 가격. TGOPF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
3i Group Plc (PK) (TGOPF) 시세

3i Group Plc (PK) (TGOPF)

46.56

-1.49

(-3.10%)

마감 03 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

46.56

매수가

45.68

매도가

48.65

거래량

651

46.56 일간 변동폭 46.56

28.15 52주 범위 48.05

market_cap

전일 종가

48.05

개장가

46.56

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 30,311

VWAP

46.56

평균 볼륨(3m)

3,009

발행 주식

973,387,299

배당수익률

1.03%

주가수익률

9.54

주당순이익(EPS)

3.94

매출

3.1B

순이익

3.84B

섹터

Investors, Nec

산업

Investors, Nec

웹사이트

www.3i.com

본부

London, Gbr

설립됨

1973

3i Group Plc (PK) is listed in the Investors sector of the OTC 시장 with ticker TGOPF. The last closing price for 3i (PK) was US$48.05. Over the last year, 3i (PK) shares have traded in a share price range of US$ 28.15 to US$ 48.05.

3i (PK) currently has 973,387,299 shares in issue. The market capitalisation of 3i (PK) is US$46.77 billion. 3i (PK) has a price to earnings ratio (PE ratio) of 9.54.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.31	-0.661403883081	46.87	48.05	46.4568	1021	47.812887	CS
4	5.59	13.6441298511	40.97	48.05	40.97	1668	43.92353866	CS
12	5.96	14.6798029557	40.6	48.05	40.05	3009	42.149831	CS
26	9.23	24.7254219127	37.33	48.05	37.205	2094	41.36900218	CS
52	18.3	64.7558386412	28.26	48.05	28.15	3092	35.75847705	CS
156	27.39	142.879499218	19.17	48.05	11.42	4624	21.05486471	CS
260	32.98	242.857142857	13.58	48.05	2.65	5229	18.56500794	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

SilkRoad

SilkRoad 1 분 전

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 9 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 11 분 전

Any proof, or just a guess or fake information

Clark6290

Clark6290 13 분 전

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 13 분 전

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 15 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 15 분 전

Edward

Edward 16 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 17 분 전

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 18 분 전

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 20 분 전

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 21 분 전

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 24 분 전

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 25 분 전

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 26 분 전

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 27 분 전

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 27 분 전

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 28 분 전

Good morning CLNVers

Moonboy1

Moonboy1 29 분 전

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 33 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 34 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 42 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 45 분 전

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

Apollo Series 2013 1

Rapid Nutrition (CE)

X Trade Brokers Dom Makl...

Cenkos Securities

Redstone Resources

Astellas Pharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관