기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thai Beverage Public Co Ltd (PK) | TBVPF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.36625 | 0.36 | 0.3812 | 0.36 | 0.3365 |
TBVPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3109 | 0.3986 | 0.3109 | 0.3277366 | 78,551 | 0.0491 | 15.79% |
1개월 | 0.3612 | 0.3986 | 0.3072 | 0.3351201 | 54,244 | -0.0012 | -0.33% |
3개월 | 0.37445 | 0.4183 | 0.3072 | 0.3566926 | 55,637 | -0.01445 | -3.86% |
6개월 | 0.39 | 0.4469 | 0.3072 | 0.3646646 | 84,273 | -0.03 | -7.69% |
1년 | 0.45882 | 0.4786 | 0.3072 | 0.3993803 | 115,549 | -0.09882 | -21.54% |
3년 | 0.565 | 0.565 | 0.3072 | 0.4399346 | 65,541 | -0.205 | -36.28% |
5년 | 0.5885 | 0.705 | 0.3072 | 0.4712772 | 62,989 | -0.2285 | -38.83% |
TBVPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.36 | 0.0235 | 6.98% | 0.36625 | 0.3812 | 0.36 | 20,839 |
04 5월(5) 2024 | 0.3365 | 0.0159 | 4.96% | 0.3365 | 0.3365 | 0.3365 | 18,252 |
03 5월(5) 2024 | 0.3206 | -0.0004 | -0.12% | 0.3986 | 0.3986 | 0.3202 | 68,749 |
02 5월(5) 2024 | 0.321 | -0.004 | -1.23% | 0.321 | 0.321 | 0.321 | 6,871 |
01 5월(5) 2024 | 0.325 | -0.0661 | -16.90% | 0.325 | 0.325 | 0.325 | 280,805 |
30 4월(4) 2024 | 0.3911 | 0.0411 | 11.74% | 0.3109 | 0.3916 | 0.3109 | 18,077 |
27 4월(4) 2024 | 0.35 | 0.00165 | 0.47% | 0.3072 | 0.35 | 0.3072 | 11,932 |
26 4월(4) 2024 | 0.34835 | 0.00835 | 2.46% | 0.34815 | 0.34835 | 0.34 | 93,539 |
25 4월(4) 2024 | 0.34 | 0.025 | 7.94% | 0.34 | 0.34 | 0.34 | 84,284 |
24 4월(4) 2024 | 0.315 | 0.003 | 0.96% | 0.3908 | 0.3908 | 0.315 | 41,509 |
23 4월(4) 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0 |
20 4월(4) 2024 | 0.312 | -0.038 | -10.86% | 0.3286 | 0.34 | 0.312 | 34,424 |
19 4월(4) 2024 | 0.35 | -0.0044 | -1.24% | 0.35 | 0.35 | 0.35 | 35,131 |
18 4월(4) 2024 | 0.3544 | 0.00 | 0.00% | 0.3544 | 0.3544 | 0.3544 | 0 |
17 4월(4) 2024 | 0.3544 | -0.0056 | -1.56% | 0.3544 | 0.3544 | 0.3544 | 600 |
16 4월(4) 2024 | 0.36 | 0.0389 | 12.11% | 0.3354 | 0.36 | 0.32 | 18,317 |
13 4월(4) 2024 | 0.3211 | -0.0368 | -10.28% | 0.3382 | 0.3605 | 0.3211 | 105,575 |
12 4월(4) 2024 | 0.3579 | -0.0021 | -0.58% | 0.384 | 0.384 | 0.3579 | 105,666 |
11 4월(4) 2024 | 0.36 | 0.0371 | 11.49% | 0.36 | 0.36 | 0.36 | 5,707 |
10 4월(4) 2024 | 0.3229 | -0.0383 | -10.60% | 0.37 | 0.37 | 0.3229 | 15,112 |
09 4월(4) 2024 | 0.3612 | 0.0112 | 3.20% | 0.3612 | 0.3612 | 0.3612 | 31,838 |