AliasALIAS

US$ 0.038053

0.000086

(

0.23%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2042

코인

채굴 불가

지갑

매수

US$ 0.038053

교환

SOTX

매도

US$ 0.039744

마지막 거래 시간

13:32:35

볼륨(24시간)

$ 0

마지막 거래 규모

220.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.019242

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/11/2016

일 범위 0.037727-0.03893

52주 범위 0.021274-0.049059

순환 공급량 27,018,532 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ALIAS/USDT	https://www.southxchange.com/Market/Book/ALIAS/USDT	USDT	1	https://www.southxchange.com/Market/Book/ALIAS/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALIAS/BTC	https://www.southxchange.com/Market/Book/ALIAS/BTC	BTC	2	https://www.southxchange.com/Market/Book/ALIAS/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04319101	-0.00513833	-11.8967581448	0.03524033	0.04599087	0	CX
4	0.04604624	-0.00799356	-17.3598539208	0.03524033	0.04623331	0	CX
12	0.04494226	-0.00688958	-15.3298476757	0.03524033	0.049059	0	CX
26	0.02653078	0.0115219	43.4284253987	0.02364353	0.049059	0	CX
52	0.02753928	0.0105134	38.1760162212	0.0212736	0.049059	0	CX
156	0.08328372	-0.04523104	-54.3095817526	0.00621598	0.13747885	1820.20145687	CX
260	0.07924874	-0.04119606	-51.9832365789	0.00621598	0.29602921	2660.0407286	CX

Alias (formerly Spectrecoin) is a privacy cryptocurrency.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.03800657	-6.8E-5	-0.18	0.0381105	0.03828856	0.03524033
1740700200	0.03807472	0.00032908	0.87	0.03792291	0.03907438	0.03718766
1740613800	0.03774564	-0.002194	-5.49	0.0398845	0.04016579	0.03697745
1740527400	0.03993978	-0.001408	-3.41	0.04114898	0.0416285	0.03869958
1740441000	0.04134738	-0.001855	-4.29	0.04438723	0.04599087	0.04121277
1740354600	0.04320212	-0.000271	-0.62	0.04345785	0.0434964	0.04287055
1740268200	0.04347328	0.00021998	0.51	0.04319101	0.04359193	0.04309792
1740181800	0.0432533	-0.001034	-2.33	0.04424375	0.04476583	0.04268545
1740095400	0.04428769	0.00082764	1.90	0.04348372	0.04443401	0.0434045
1740009000	0.04346005	0.00052952	1.23	0.04300819	0.04357057	0.04276182
1739922600	0.04293053	-0.000166	-0.39	0.04313865	0.0434552	0.04202743
1739836200	0.04309699	-0.000169	-0.39	0.04438723	0.04599087	0.04285093
1739749800	0.04326611	-0.000648	-1.48	0.0439419	0.04398136	0.04324191
1739663400	0.04391456	8.3E-5	0.19	0.04385697	0.04407197	0.04377267
1739577000	0.04383177	0.00036794	0.85	0.04351218	0.04449087	0.04334489
1739490600	0.04346383	-0.000484	-1.10	0.04405138	0.0441326	0.04287804
1739404200	0.04394814	0.00083818	1.94	0.04308747	0.04414361	0.04236553
1739317800	0.04310996	-0.000713	-1.63	0.04387347	0.04432499	0.04269457
1739231400	0.04382314	0.00045818	1.06	0.04438723	0.04599087	0.0436013
1739145000	0.04336496	-0.000106	-0.24	0.0434247	0.04379229	0.04264555
1739058600	0.04347095	3.7E-5	0.09	0.04344556	0.04359463	0.04306886
1738972200	0.04343421	2.4E-5	0.06	0.04345914	0.04507596	0.04307534
1738885800	0.04341036	-3.8E-5	-0.09	0.04347952	0.04461927	0.04309821
1738799400	0.04344859	-0.000652	-1.48	0.0440144	0.04458498	0.04328545
1738713000	0.04410093	-0.001647	-3.60	0.04569646	0.04578981	0.043335
1738626600	0.04574823	0.00182023	4.14	0.04438723	0.046125	0.04233963
1738540200	0.043928	-0.001401	-3.09	0.04524427	0.04564881	0.04331369
1738453800	0.04532926	-0.000717	-1.56	0.04604624	0.04623331	0.0451254
1738367400	0.0460463	-0.001205	-2.55	0.04715125	0.04766096	0.04570398
1738281000	0.04725152	0.00052797	1.13	0.04668191	0.04787187	0.04653142
1738194600	0.04672355	0.00121306	2.67	0.04559976	0.04716706	0.04559355
1738108200	0.04551049	-0.000294	-0.64	0.0460597	0.04659137	0.04511037
1738021800	0.04580457	-0.000539	-1.16	0.04438723	0.04710055	0.04402117
1737935400	0.04634376	-0.000854	-1.81	0.04712884	0.0474109	0.04624119
1737849000	0.04719811	6.4E-5	0.14	0.04712717	0.04737271	0.04687471
1737762600	0.04713399	0.0003284	0.70	0.04678407	0.04823163	0.04624338
1737676200	0.04680559	4.4E-5	0.09	0.04663984	0.04802622	0.04557209
1737589800	0.04676161	-0.00089	-1.87	0.04777776	0.04782537	0.04650209
1737503400	0.04765192	0.00172493	3.76	0.04591218	0.04826509	0.04504923
1737417000	0.04592699	0.00030248	0.66	0.04438723	0.049059	0.04420617
1737330600	0.04562451	-0.001314	-2.80	0.04691672	0.04781866	0.04487221
1737244200	0.04693801	3.4E-5	0.07	0.04693392	0.04720366	0.04603311
1737157800	0.04690447	0.00189381	4.21	0.0450045	0.04765801	0.0450045
1737071400	0.04501066	-6.5E-5	-0.14	0.04518239	0.04527624	0.04380837
1736985000	0.04507542	0.00159386	3.67	0.04341943	0.04520735	0.04341943
1736898600	0.04348156	0.00102901	2.42	0.04252873	0.04378991	0.04245231
1736812200	0.04245255	-2.9E-5	-0.07	0.04438723	0.04599087	0.04043646
1736725800	0.04248171	-6.6E-5	-0.16	0.04255652	0.04291274	0.04215407
1736639400	0.04254752	-8.6E-5	-0.20	0.04261811	0.04273043	0.04222597
1736553000	0.04263331	0.00112021	2.70	0.04438723	0.04599087	0.04150856
1736466600	0.0415131	-0.001297	-3.03	0.04272464	0.04289407	0.04107356
1736380200	0.04280989	-0.000787	-1.81	0.0435565	0.04374831	0.04167932
1736293800	0.04359728	-0.00241	-5.24	0.04602908	0.0462181	0.04327524
1736207400	0.04600693	0.00172572	3.90	0.04438723	0.04611555	0.04420617
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04444091	0.04378296
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04440224	0.04391022
1735948200	0.0441455	0.00055192	1.27	0.04360506	0.04451732	0.04322037
1735861800	0.04359358	0.00107758	2.53	0.04438723	0.04599087	0.04288492
1735775400	0.042516	0.00053025	1.26	0.0420225	0.04268873	0.04177102
1735689000	0.04198575	0.00033581	0.81	0.04167135	0.04325271	0.04138645
1735602600	0.04164994	-0.000497	-1.18	0.04438723	0.04599087	0.04109985
1735516200	0.04214686	-0.000614	-1.44	0.04281407	0.04281407	0.04179784
1735429800	0.0427606	0.00034264	0.81	0.04242141	0.04285082	0.04231391
1735343400	0.04241796	-0.000625	-1.45	0.04307989	0.04371808	0.04204924
1735257000	0.04304276	-0.001582	-3.55	0.0448549	0.04493785	0.04280045
1735170600	0.04462519	0.00028253	0.64	0.04440591	0.04470088	0.04394808
1735084200	0.04434266	0.00173034	4.06	0.04259518	0.0446913	0.04204449
1734997800	0.04261232	-0.000153	-0.36	0.04438723	0.04599087	0.04157261
1734911400	0.04276535	-0.000918	-2.10	0.04367452	0.04381196	0.04239667
1734825000	0.043683	-0.000171	-0.39	0.04396413	0.04477543	0.04339941
1734738600	0.0438542	-0.000215	-0.49	0.04386743	0.04412868	0.0414768
1734652200	0.04406941	-0.001146	-2.53	0.04519419	0.04623434	0.0430326
1734565800	0.04521514	-0.002533	-5.30	0.04775573	0.04791421	0.04515377
1734479400	0.04774778	6.8E-5	0.14	0.04770499	0.04873619	0.04744111
1734393000	0.04767948	0.00058438	1.24	0.04438723	0.04848498	0.04420617
1734306600	0.0470951	0.00146031	3.20	0.04567078	0.04728339	0.04559401
1734220200	0.04563479	5.3E-5	0.12	0.04564033	0.04617608	0.04529849
1734133800	0.04558167	0.00057424	1.28	0.04504343	0.04585182	0.04468229
1734047400	0.04500743	-0.000564	-1.24	0.04553694	0.04613436	0.04469074
1733961000	0.04557181	0.00210636	4.85	0.04358148	0.04587615	0.04310371
1733874600	0.04346545	-0.000366	-0.84	0.04374597	0.04420641	0.04247325
1733788200	0.0438316	-0.001655	-3.64	0.04438723	0.04599087	0.04297401
1733701800	0.04548691	0.000515	1.15	0.04495584	0.04548691	0.04453709
1733615400	0.04497191	-2.4E-5	-0.05	0.04494226	0.04525647	0.0446167
1733529000	0.04499558	0.00139166	3.19	0.0435319	0.04591367	0.04341852
1733442600	0.04360392	-0.000929	-2.09	0.04438723	0.04662996	0.04209185
1733356200	0.04453285	0.00130082	3.01	0.04318672	0.04465768	0.04261152
1733269800	0.04323203	0.00018019	0.42	0.04313809	0.04330027	0.0421785
1733183400	0.04305184	-0.000759	-1.73	0.04376727	0.0441625	0.04250986
1733097000	0.04381116	0.00039732	0.92	0.04341142	0.04401887	0.04310483
1733010600	0.04341384	-0.000413	-0.94	0.04386828	0.04386828	0.04326734