AliasALIAS

US$ 0.047019

0.000029

(

0.06%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2076

코인

채굴 불가

지갑

매수

US$ 0.047019

교환

SOTX

매도

US$ 0.049109

마지막 거래 시간

13:32:35

볼륨(24시간)

$ 0

마지막 거래 규모

220.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.019242

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/11/2016

일 범위 0.046775-0.047382

52주 범위 0.01811-0.048736

순환 공급량 27,018,532 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ALIAS/USDT	https://www.southxchange.com/Market/Book/ALIAS/USDT	USDT	1	https://www.southxchange.com/Market/Book/ALIAS/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALIAS/BTC	https://www.southxchange.com/Market/Book/ALIAS/BTC	BTC	2	https://www.southxchange.com/Market/Book/ALIAS/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04255652	0.0044624	10.4858197992	0.04043646	0.04765801	0	CX
4	0.04367452	0.0033444	7.65755410706	0.04043646	0.04765801	0	CX
12	0.03015	0.01686892	55.9499834163	0.02974494	0.04873619	0	CX
26	0.02878558	0.01823334	63.3419232824	0.0223524	0.04873619	0	CX
52	0.01941029	0.02760863	142.237081466	0.01811042	0.04873619	0	CX
156	0.12524094	-0.07822202	-62.457228443	0.00621598	0.25942433	1866.94690838	CX
260	0.07924874	-0.03222982	-40.6691891884	0.00621598	0.29602921	2729.46254265	CX

Alias (formerly Spectrecoin) is a privacy cryptocurrency.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737244200	0.04693801	3.4E-5	0.07	0.04693392	0.04720366	0.04603311
1737157800	0.04690447	0.00189381	4.21	0.0450045	0.04765801	0.0450045
1737071400	0.04501066	-6.5E-5	-0.14	0.04518239	0.04527624	0.04380837
1736985000	0.04507542	0.00159386	3.67	0.04341943	0.04520735	0.04341943
1736898600	0.04348156	0.00102901	2.42	0.04252873	0.04378991	0.04245231
1736812200	0.04245255	-2.9E-5	-0.07	0.04438723	0.04599087	0.04043646
1736725800	0.04248171	-6.6E-5	-0.16	0.04255652	0.04291274	0.04215407
1736639400	0.04254752	-8.6E-5	-0.20	0.04261811	0.04273043	0.04222597
1736553000	0.04263331	0.00112021	2.70	0.04438723	0.04599087	0.04150856
1736466600	0.0415131	-0.001297	-3.03	0.04272464	0.04289407	0.04107356
1736380200	0.04280989	-0.000787	-1.81	0.0435565	0.04374831	0.04167932
1736293800	0.04359728	-0.00241	-5.24	0.04602908	0.0462181	0.04327524
1736207400	0.04600693	0.00172572	3.90	0.04438723	0.04611555	0.04420617
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04444091	0.04378296
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04440224	0.04391022
1735948200	0.0441455	0.00055192	1.27	0.04360506	0.04451732	0.04322037
1735861800	0.04359358	0.00107758	2.53	0.04438723	0.04599087	0.04288492
1735775400	0.042516	0.00053025	1.26	0.0420225	0.04268873	0.04177102
1735689000	0.04198575	0.00033581	0.81	0.04167135	0.04325271	0.04138645
1735602600	0.04164994	-0.000497	-1.18	0.04438723	0.04599087	0.04109985
1735516200	0.04214686	-0.000614	-1.44	0.04281407	0.04281407	0.04179784
1735429800	0.0427606	0.00034264	0.81	0.04242141	0.04285082	0.04231391
1735343400	0.04241796	-0.000625	-1.45	0.04307989	0.04371808	0.04204924
1735257000	0.04304276	-0.001582	-3.55	0.0448549	0.04493785	0.04280045
1735170600	0.04462519	0.00028253	0.64	0.04440591	0.04470088	0.04394808
1735084200	0.04434266	0.00173034	4.06	0.04259518	0.0446913	0.04204449
1734997800	0.04261232	-0.000153	-0.36	0.04438723	0.04599087	0.04157261
1734911400	0.04276535	-0.000918	-2.10	0.04367452	0.04381196	0.04239667
1734825000	0.043683	-0.000171	-0.39	0.04396413	0.04477543	0.04339941
1734738600	0.0438542	-0.000215	-0.49	0.04386743	0.04412868	0.0414768
1734652200	0.04406941	-0.001146	-2.53	0.04519419	0.04623434	0.0430326
1734565800	0.04521514	-0.002533	-5.30	0.04775573	0.04791421	0.04515377
1734479400	0.04774778	6.8E-5	0.14	0.04770499	0.04873619	0.04744111
1734393000	0.04767948	0.00058438	1.24	0.04438723	0.04848498	0.04420617
1734306600	0.0470951	0.00146031	3.20	0.04567078	0.04728339	0.04559401
1734220200	0.04563479	5.3E-5	0.12	0.04564033	0.04617608	0.04529849
1734133800	0.04558167	0.00057424	1.28	0.04504343	0.04585182	0.04468229
1734047400	0.04500743	-0.000564	-1.24	0.04553694	0.04613436	0.04469074
1733961000	0.04557181	0.00210636	4.85	0.04358148	0.04587615	0.04310371
1733874600	0.04346545	-0.000366	-0.84	0.04374597	0.04420641	0.04247325
1733788200	0.0438316	-0.001655	-3.64	0.04438723	0.04599087	0.04297401
1733701800	0.04548691	0.000515	1.15	0.04495584	0.04548691	0.04453709
1733615400	0.04497191	-2.4E-5	-0.05	0.04494226	0.04525647	0.0446167
1733529000	0.04499558	0.00139166	3.19	0.0435319	0.04591367	0.04341852
1733442600	0.04360392	-0.000929	-2.09	0.04438723	0.04662996	0.04209185
1733356200	0.04453285	0.00130082	3.01	0.04318672	0.04465768	0.04261152
1733269800	0.04323203	0.00018019	0.42	0.04313809	0.04330027	0.0421785
1733183400	0.04305184	-0.000759	-1.73	0.04376727	0.0441625	0.04250986
1733097000	0.04381116	0.00039732	0.92	0.04341142	0.04401887	0.04310483
1733010600	0.04341384	-0.000413	-0.94	0.04386828	0.04386828	0.04326734
1732924200	0.04382705	0.00078307	1.82	0.04304582	0.04440787	0.04295126
1732837800	0.04304398	-0.000169	-0.39	0.04324518	0.04349889	0.04261668
1732751400	0.04321287	0.00183525	4.44	0.04130191	0.04381199	0.04129466
1732665000	0.04137762	-0.000405	-0.97	0.0418885	0.04274661	0.04082052
1732578600	0.0417825	-0.002187	-4.97	0.03981548	0.0444926	0.03919459
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.04439248	0.04310652
1732405800	0.04398397	-0.000575	-1.29	0.04449833	0.04454124	0.04377171
1732319400	0.04455871	0.00021018	0.47	0.04433107	0.04489002	0.0437553
1732233000	0.04434853	0.00196559	4.64	0.04243823	0.04454325	0.04236938
1732146600	0.04238294	0.00085729	2.06	0.04155348	0.04272329	0.04124237
1732060200	0.04152565	0.00079007	1.94	0.04074556	0.04232169	0.04069372
1731973800	0.04073558	0.00031649	0.78	0.03981548	0.04168718	0.03919459
1731887400	0.04041909	-0.000281	-0.69	0.04076189	0.04112422	0.03994781
1731801000	0.04070028	-0.000307	-0.75	0.04094284	0.04128205	0.04058849
1731714600	0.04100724	0.00171749	4.37	0.03944981	0.04134506	0.03922476
1731628200	0.03928975	-0.001411	-3.47	0.04069345	0.04130133	0.03901975
1731541800	0.04070087	0.00111257	2.81	0.03968366	0.04205136	0.03884472
1731455400	0.0395883	-0.000334	-0.84	0.03981548	0.04049078	0.03837857
1731369000	0.03992246	0.0037512	10.37	0.03621864	0.04032411	0.03613467
1731282600	0.03617126	0.00160627	4.65	0.03454983	0.0366525	0.03446037
1731196200	0.03456499	0.00012434	0.36	0.03444221	0.03462331	0.03410154
1731109800	0.03444065	0.00020692	0.60	0.0341775	0.03477985	0.03405714
1731023400	0.03423373	0.00018718	0.55	0.03403954	0.03462605	0.03352813
1730937000	0.03404655	0.00277976	8.89	0.03128901	0.03441257	0.03127325
1730850600	0.03126679	0.00082019	2.69	0.03051847	0.03169656	0.03037173
1730764200	0.0304466	-0.000543	-1.75	0.03029668	0.03114171	0.02974494
1730677800	0.03098916	-0.000163	-0.52	0.03118914	0.03118914	0.03036847
1730591400	0.03115264	-0.000102	-0.33	0.03130064	0.03143637	0.03109411
1730505000	0.03125491	-0.000389	-1.23	0.0315935	0.03219199	0.0309741
1730418600	0.03164351	-0.000937	-2.88	0.03254011	0.03269268	0.03134371
1730332200	0.03258014	-0.0001	-0.31	0.03272152	0.03280841	0.03214991
1730245800	0.03267984	0.00123347	3.92	0.03138892	0.03309921	0.03137506
1730159400	0.03144637	0.00086944	2.84	0.03029668	0.03158761	0.02974494
1730073000	0.03057693	0.00040893	1.36	0.03015	0.03069927	0.03008492
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03028505	0.02986376
1729900200	0.02983808	-0.000802	-2.62	0.03069659	0.03092773	0.02949527
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03093436	0.02993377
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03029893	0.02934481
1729641000	0.03030465	-6.5E-5	-0.21	0.03030243	0.03048129	0.02996004
1729554600	0.03036953	-0.000682	-2.20	0.03103833	0.03123973	0.03007709
1729468200	0.03105126	0.00029651	0.96	0.03077064	0.03118643	0.03063897
1729381800	0.03075475	-3.8E-5	-0.12	0.03080835	0.03087763	0.03061688