ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Synairgen PLC (PK)

Synairgen PLC (PK) (SYGGF)

0.01214
0.00
( 0.00% )
업데이트: 20:18:17

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.01214
매수가
0.0085
매도가
0.0141
거래량
-
0.00 일간 변동폭 0.00
0.0094 52주 범위 0.09
전일 종가
0.01214
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
8,488
재정 규모
-
VWAP
-

SYGGF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.012140.012140.012142500.01214CS
40.0027429.14893617020.00940.012140.0094122900.01130244CS
12-0.02036-62.64615384620.03250.03940.009484880.01907657CS
26-0.02036-62.64615384620.03250.0680.009483820.03124319CS
52-0.04366-78.24372759860.05580.090.009456550.03383899CS
156-0.29786-96.08387096770.310.48640.0094286090.11227459CS
260-2.48786-99.51442.53.40.0094308461.08827622CS

SYGGF - Frequently Asked Questions (FAQ)

What is the current Synairgen (PK) share price?
The current share price of Synairgen (PK) is US$ 0.01214
What is the 1 year trading range for Synairgen (PK) share price?
Synairgen (PK) has traded in the range of US$ 0.0094 to US$ 0.09 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMFLSmart for Life Inc (CE)
US$ 0.0003
(29,900.00%)
3.03k
HLLPFHello Pal International Inc (CE)
US$ 0.0001
(9,900.00%)
875
MDLMMedley Management Inc (CE)
US$ 0.0001
(9,900.00%)
2.96k
ALMYAlchemy Creative Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
20.75k
ESNCCommon Shares (CE)
US$ 0.0001
(-100.00%)
112.53k
MEILMethes Energies International Ltd (PK)
US$ 0.000001
(-99.99%)
13.18k
AUSAFAustralis Capital Inc (CE)
US$ 0.000001
(-99.67%)
27k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(-99.50%)
91.53k
STTOSITO Mobile Ltd (CE)
US$ 0.0002
(-99.50%)
278
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
302.17M
TWOHTwo Hands Corporation (PK)
US$ 0.0032
(-14.67%)
191.75M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.00025
(-37.50%)
134.44M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
126.39M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(33.33%)
115.33M
BlissBull BlissBull 2 분 전
04/16/2025 Buy to Open 1 SPY 04/21/2025 530.00 PUT $10.00
LowFloatLopes LowFloatLopes 2 분 전
How bad do you hate your life? You've recently admitted you've lost a bunch of money to scams
you've spent countless hours on a board your not invested in 
you admitted you like to watch ppl lose money
all that summed up sounds like someone who hates their life. 
FITY
GLENO34 GLENO34 2 분 전
Thanks RCKS..One Guru I read was looking at 5260 for a turn back up.....Exceeded that already.. Another Guru I read said when we have a big down as this then expect a Squeeze back up again..So much stuff going on..EvenPowell is getting nervous about the tariffs. Glad I do not have to predict
Edward Edward 2 분 전
like maybe seeing revenues soon

Fantasy land 😂

They have no product to sell. Too funny. See post#94145 again.
VXIT
StockSeedGems2143 StockSeedGems2143 2 분 전
Those 3 trades at 10:57 am were quite impressive,imo
GEGP
redspeed redspeed 2 분 전
Management plans to raise additional capital and benefit from the continued execution of its business plan to generate profitable revenue
that will become an adequate source of operating capital for continued growth.

With what? MONI blew through nearly all the Common and Serie
MONI
stock1ace1 stock1ace1 2 분 전
BWEN $1.63 breaking out 20/50 ma cross above https://schrts.co/GHIQeteY
BWEN
Scratchgolf Scratchgolf 3 분 전
It makes very little sense on why anyone would put their shares up for sale when the ask is at 680 million. It could be JB or Benz putting up that much for sale in hopes to pawn as many shares as they could. But the wise people only put up a little at a time on the ask to have the illusion that the
UBQU
The Whale The Whale 3 분 전
LMAO 🤡

Maybe vitamin news...but there are no spaceships.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
Its_TradingG Its_TradingG 3 분 전
Provide links showing the science is real. After 8 years you should have more than enough evidence/links/articles (outside of PRs) displaying the science of the monoclonal antibodies the Cotropia's have been working on
ENZC
lifeonthefarm lifeonthefarm 3 분 전
Kev3 come back dude...I miss your positivity as do rest of us longs
VXIT
sharkey1 sharkey1 3 분 전
I’m not to worried about RFK an Adderall,
Too many helicopter parents want their kids on stimulants
It helps them get better grades
When they get get better grades they go to better colleges
When they get a better higher education, they get a better job.
The com
ELTP
Trooperstocks Trooperstocks 4 분 전
$COEP Press Releases (Nasdaq: COEP) https://stockhouse.com/companies/quote?symbol=coep
COEP
Trooperstocks Trooperstocks 4 분 전
$COEP Press Releases (Nasdaq: COEP) https://stockhouse.com/companies/quote?symbol=coep
COEP
janice shell janice shell 4 분 전
Maybe I should start watching Fox news exclusively. Those that do seem glossy-eyed happy. Ignorance is bliss. 🤔🙄🤭😉🤪

True enough. Though I just can't stand many of their hosts. Like Jesse Watters. What an idiot.

And what an exciti
lifeonthefarm lifeonthefarm 4 분 전
GOT SHARES YET EDWARD? there seems to be a wall at 0006 you can buy and sit like me till PENNIES
VXIT
Saving Grace Saving Grace 4 분 전
New corporate presentation claims 2H2025 restart.

https://hycroftmining.com/_resources/presentations/corporate-presentation.pdf?v=0.267

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFwL3s2XWIAAIuLz.jpg&f=1&nofb=1&ipt=6262a74e4023b31
HYMC
CrimsonNightRider CrimsonNightRider 4 분 전
💯 % POS stock.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
IQST
CrimsonNightRider CrimsonNightRider 4 분 전
💯 % POS stock.
IQST
JRoon71 JRoon71 5 분 전
North, I do recall that we had an agreement with BASF at one time. But I don't see any recent shipments from BASF to Amarin on the Seair website that Sleven shares:

https://www.seair.co.in/us-import/product-icosapent-ethyl.aspx

Also, I think they are finished capsules,
AMRN
The Whale The Whale 5 분 전
There's no volume anymore like the first 4 days of the pump. Barely 23 MILLION today. Without spaceship news, this is done. 50's tomorrow.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
sand sand 5 분 전
Ducci, Thank you for continually posting -- It truly helps. I appreciate all your sharing. Have much continued success.
SPY
lifeonthefarm lifeonthefarm 5 분 전
never left...I keep faith, hold a ton of shares and will defend Jim and this company regardless .why are you here ?
VXIT
Trooperstocks Trooperstocks 5 분 전
$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin
BURU