Swisscom AG Ittigen Reg ... (PK) 주식 가격. SWZCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Swisscom AG Ittigen Reg Shs (PK) (SWZCF) 시세

Swisscom AG Ittigen Reg Shs (PK) (SWZCF)

561.035

-5.38

(-0.95%)

마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

561.035

매수가

505.61

매도가

627.57

거래량

178

561.035 일간 변동폭 561.035

529.15 52주 범위 653.75

market_cap

전일 종가

566.42

개장가

561.035

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 99,864

VWAP

561.035

평균 볼륨(3m)

38

발행 주식

51,801,943

배당수익률

3.50%

주가수익률

16.99

주당순이익(EPS)

33.03

매출

11.24B

순이익

1.71B

섹터

Radiotelephone Communication

산업

Radiotelephone Communication

웹사이트

www.swisscom.com

본부

Bern, Che

설립됨

-

Swisscom AG Ittigen Reg Shs (PK) is listed in the Radiotelephone Communication sector of the OTC 시장 with ticker SWZCF. The last closing price for Swisscom AG Ittigen Reg ... (PK) was US$566.42. Over the last year, Swisscom AG Ittigen Reg ... (PK) shares have traded in a share price range of US$ 529.15 to US$ 653.75.

Swisscom AG Ittigen Reg ... (PK) currently has 51,801,943 shares in issue. The market capitalisation of Swisscom AG Ittigen Reg ... (PK) is US$29.34 billion. Swisscom AG Ittigen Reg ... (PK) has a price to earnings ratio (PE ratio) of 16.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-11.455	-2.00090831281	572.49	578.25	561.035	73	576.35456621	CS
4	-86.719	-13.3876440748	647.754	647.754	561.035	36	588.01049317	CS
12	-68.7121	-10.9110625519	629.7471	653.75	561.035	38	624.25651579	CS
26	16.325	2.99700758202	544.71	653.75	529.15	35	594.24871579	CS
52	-17.965	-3.10276338515	579	653.75	529.15	68	578.30136808	CS
156	1.535	0.274352100089	559.5	685.75	445.1001	80	578.45765103	CS
260	45.085	8.73824983041	515.95	685.75	445.1001	129	552.83362871	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

rosemountbomber

rosemountbomber 4 분 전

And, at my advanced age, that is why I still change my own oil.

uber darthium

uber darthium 5 분 전

GlobalDelCrappo

Noted and Correct

axelvento

axelvento 18 분 전

Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/

TomD2046

TomD2046 18 분 전

Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/

shajandr

shajandr 18 분 전

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

crescentmotor

crescentmotor 20 분 전

Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

Further, tariffs will make the U.S. even less competitive in the manufacturing arena with China, which is already making

Golfbum22

Golfbum22 21 분 전

Ask the lawyer

Rule of law guy

Interested also

Thx

The ELTP King

The ELTP King 24 분 전

Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with

CanItBThisEZ2Make

CanItBThisEZ2Make 27 분 전

BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

rossirace9s

rossirace9s 28 분 전

Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.

The ELTP King

The ELTP King 32 분 전

Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav

rossirace9s

rossirace9s 35 분 전

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 37 분 전

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 38 분 전

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 39 분 전

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 39 분 전

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 40 분 전

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 41 분 전

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 51 분 전

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 52 분 전

That makes two of you.

Swisscom AG Ittigen Reg ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관