Swisscom AG Ittigen Reg Shs (PK)【SWZCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Swisscom AG Ittigen Reg Shs (PK) (SWZCF)
Swisscom AG Ittigen Reg Shs (PK) (SWZCF) 과거

Swisscom AG Ittigen Reg Shs (PK) (SWZCF)

561.035

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-14.8737	-2.58264895113	575.9087	576.8843	561.035	130	569.32853846	CS
4	-82.965	-12.8827639752	644	644	561.035	55	578.26824609	CS
12	-70.285	-11.1330228727	631.32	653.75	561.035	44	612.74962318	CS
26	22.59	4.19541457345	538.445	653.75	530.12	39	592.10121118	CS
52	-17.965	-3.10276338515	579	653.75	529.15	69	577.89407766	CS
156	2.035	0.36404293381	559	685.75	445.1001	80	577.92593396	CS
260	45.085	8.73824983041	515.95	685.75	445.1001	129	552.6205875	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659600	561.035	0	0.00	561.035	561.035	561.035	0
1732573200	561.035	0	0.00	561.035	561.035	561.035	0
1732314000	561.035	-5.38	-0.95	561.035	561.035	561.035	178
1732228140	566.41999	0	0.00	566.41999	566.41999	566.41999	0
1732141740	566.41999	-10.46	-1.81	566.41999	566.41999	566.41999	12
1732054800	576.8843	-1.37	-0.24	575.90869	576.8843	575.4142	200
1731968460	578.25	0	0.00	578.25	578.25	578.25	0
1731709260	578.25	3.26	0.57	572.49	578.25	572.49	7
1731622800	574.985	-21.69	-3.64	574.985	574.985	574.985	11
1731536400	596.67499	0	0.00	596.67499	596.67499	596.67499	0
1731450000	596.67499	0	0.00	596.67499	596.67499	596.67499	0
1731363600	596.67499	-15.11	-2.47	596.67499	596.67499	596.67499	5
1731104880	611.78	0	0.00	611.78	611.78	611.78	0
1731018480	611.78	0	0.00	611.78	611.78	611.78	0
1730932080	611.78	0	0.00	611.78	611.78	611.78	0
1730845680	611.78	-6.22	-1.01	611.78	611.78	611.78	5
1730759160	618	-22.43	-3.50	619.2351	619.2351	617.912	79
1730496480	640.4324	0	0.00	640.4324	640.4324	640.4324	0
1730410080	640.4324	0	0.00	640.4324	640.4324	640.4324	0
1730323680	640.4324	0	0.00	640.4324	640.4324	640.4324	0
1730237280	640.4324	-7.32	-1.13	644	644	640.4324	2
1730150700	647.754	0	0.00	647.754	647.754	647.754	0
1729891500	647.754	4.83	0.75	647.754	647.754	647.754	1
1729805100	642.91999	0	0.00	642.91999	642.91999	642.91999	0
1729718700	642.91999	0	0.00	642.91999	642.91999	642.91999	0
1729632300	642.91999	-3.97	-0.61	642.91999	642.91999	642.91999	2
1729545960	646.89	0	0.00	646.89	646.89	646.89	0
1729286760	646.89	0	0.00	646.89	646.89	646.89	0
1729200360	646.89	0	0.00	646.89	646.89	646.89	0
1729113960	646.89	0	0.00	646.89	646.89	646.89	0
1729027560	646.89	0	0.00	646.89	646.89	646.89	0
1728941160	646.89	0	0.00	646.89	646.89	646.89	0
1728681960	646.89	0	0.00	646.89	646.89	646.89	0
1728595560	646.89	4.1	0.64	646.89	646.89	646.89	63
1728508980	642.79499	0	0.00	642.79499	642.79499	642.79499	0
1728422580	642.79499	-9.21	-1.41	642.79499	642.79499	642.79499	40
1728336180	652	0	0.00	652	652	652	0
1728076980	652	0	0.00	652	652	652	0
1727990580	652	0	0.00	652	652	652	0
1727904180	652	0	0.00	652	652	652	0
1727817780	652	0	0.00	652	652	652	0
1727731380	652	0.1	0.02	653.75	653.75	652	20
1727472600	651.9	0	0.00	651.9	651.9	651.9	0
1727386200	651.9	2.9	0.45	651.9	651.9	651.9	44
1727299260	649	0	0.00	649	649	649	0
1727212860	649	0	0.00	649	649	649	0
1727126460	649	0	0.00	649	649	649	0
1726867260	649	0	0.00	649	649	649	0
1726780860	649	0	0.00	649	649	649	0
1726694460	649	4	0.62	648.5	649	648.5	13
1726608240	645	-3.37	-0.52	645	645	645	10
1726522140	648.374	0	0.00	648.374	648.374	648.374	0
1726262940	648.374	6.37	0.99	648.374	649.667	648.374	241
1726176540	642	0	0.00	642	642	642	0
1726090140	642	-4	-0.62	642	642	642	15
1726003500	646	-4	-0.62	646	646	646	14
1725917160	650	0	0.00	650	650	650	5
1725658020	650	18.68	2.96	650	650	650	8
1725571440	631.32	0	0.00	631.32	631.32	631.32	0
1725485040	631.32	1.87	0.30	631.32	631.32	631.32	26
1725398940	629.452	0	0.00	629.452	629.452	629.452	0
1725053340	629.452	2.17	0.35	629.7471	629.7471	629.452	51
1724966400	627.28	-10.22	-1.60	627.28	627.28	627.28	60
1724880360	637.5	11.23	1.79	637.5	637.5	637.5	28
1724794140	626.27	0	0.00	626.27	626.27	626.27	0

Swisscom AG Ittigen Reg ... (PK)

Fazenda Kanaxue PNB

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관