Svenska Handelsbanken (PK) 주식 가격. SVNLY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Svenska Handelsbanken (PK) (SVNLY) 시세

Svenska Handelsbanken (PK) (SVNLY)

5.07

0.06

(1.20%)

마감 19 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

5.07

매수가

5.06

매도가

5.09

거래량

134,146

5.005 일간 변동폭 5.09

4.24 52주 범위 6.01

market_cap

전일 종가

5.01

개장가

5.01

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 679,498

VWAP

5.0654

평균 볼륨(3m)

161,920

발행 주식

3,960,056,988

배당수익률

12.03%

주가수익률

14.53

주당순이익(EPS)

7.35

매출

64.36B

순이익

29.11B

섹터

National Commercial Banks - Non Islamic

산업

National Commercial Banks - Non Islamic

웹사이트

www.handelsbanken.com

본부

Stockholm, Swe

설립됨

-

Svenska Handelsbanken (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTC 시장 with ticker SVNLY. The last closing price for Svenska Handelsbanken (PK) was US$5.01. Over the last year, Svenska Handelsbanken (PK) shares have traded in a share price range of US$ 4.24 to US$ 6.01.

Svenska Handelsbanken (PK) currently has 3,960,056,988 shares in issue. The market capitalisation of Svenska Handelsbanken (PK) is US$19.84 billion. Svenska Handelsbanken (PK) has a price to earnings ratio (PE ratio) of 14.53.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.9765625	5.12	5.16	4.92	335917	4.9987347	DR
4	0.2135	4.39617008133	4.8565	5.3	4.81	213427	5.05582241	DR
12	-0.005	-0.0985221674877	5.075	5.3	4.73	161920	4.98757766	DR
26	0.48	10.4575163399	4.59	5.3	4.48	151684	4.87574557	DR
52	0.42	9.03225806452	4.65	6.01	4.24	186119	5.02001169	DR
156	-1.58	-23.7593984962	6.65	13.95	3.87	260933	4.65990104	DR
260	0.18	3.68098159509	4.89	13.95	3.59	266521	4.82154143	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWGBFKWG Resources Inc (PK)	US$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	US$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	US$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	US$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	US$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (-55.56%)	170.05M

chicks0123

chicks0123 48 초 전

Good morning CLNVers

St. Sauvage

St. Sauvage 12 분 전

Yes...

The people who posted quite often seem to have "pushed off"

Stayed & staying, as believe if Scott really was going to use this shell at one point for bitcoin mining then...he must be into crypto and he must realize (with this share structure) what a "real crypto"

RichieBoy

RichieBoy 13 분 전

You're up late, relax I'm not starting any rumor
I'm just saying... Let's use HTF as an example. If Horizon Technology Financial is to make a go of it. They need to make a hell of a lot of money for themselves and there insiders. If they don't, they won't be taking over AFFU, that's one huge

CanItBThisEZ2Make

CanItBThisEZ2Make 20 분 전

BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Wolf-man jack

Wolf-man jack 21 분 전

WQLF SAYS: Recall four years ago the liberal aholes were pumping that the CBD and MJ industry was going to thrive when they took over the government. CV Sciences and the Hemp sector is going to thrive starting in 2025 and beyond and YQU can take that to your safe bank YQU Understand. Have Mercy Have

TightCoil

TightCoil 26 분 전

FNMA/FMCC
Hey! This is no time to be sleeping!!! Get Up. Only 5 1/2 hrs,
til that marvelous opening bell sounds off. Get Up
There's work to be done counting money!

PC retired

PC retired 28 분 전

No problem, Mr Dorick, i am in no hurry. I just noticed on the distributorship section the Quantum faux demo(translation: Quantum fake demo) has disappeared. Hilarious, to be promoting apparent distributors when there are no products and the "leadership"are afraid to be outed.

Big Brother

Big Brother 35 분 전

Oh wow, blast from the past..!! How have you been..?? If your bullish on this I'll take another look for sure.

Ranb2khz

Ranb2khz 54 분 전

As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8

•

Moonboy1

Moonboy1 54 분 전

?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.

KILLAZILLA

KILLAZILLA 58 분 전

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE

Emilez

Emilez 1 시간 전

Actually I have no idea.

IAmTopG

IAmTopG 1 시간 전

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 1 시간 전

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 1 시간 전

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 1 시간 전

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

The ELTP King

The ELTP King 1 시간 전

Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.

The ELTP King

The ELTP King 1 시간 전

Sounds like The King.

She's stacken

The ELTP King

The ELTP King 1 시간 전

Sounds like The King.

Couldn't sleep

StarryComet61

StarryComet61 1 시간 전

When do they plan to up list to otcqb?

ArcherUnicorn98

ArcherUnicorn98 1 시간 전

We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i

Flexplate

Flexplate 1 시간 전

Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?

Svenska Handelsbanken (PK)

Revolve Renewable Power (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관