Stream Media (PK) 주식 가격. STEAF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Stream Media Corporation (PK) (STEAF) 시세

Stream Media Corporation (PK) (STEAF)

0.8448

0.00

(0.00%)

마감 04 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.8448

매수가

0.0001

매도가

800.95

거래량

-

0.00 일간 변동폭 0.00

0.804123 52주 범위 1.1218

market_cap

전일 종가

0.8448

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,133

발행 주식

115,904,831

배당수익률

-

주가수익률

0.37

주당순이익(EPS)

2.26

매출

8.91B

순이익

261.86M

섹터

Catalog, Mail-order Houses

산업

Catalog, Mail-order Houses

웹사이트

www.digiadv.co.jp

본부

Minato, Tokyo, Jpn

설립됨

-

Stream Media Corporation (PK) is listed in the Catalog, Mail-order Houses sector of the OTC 시장 with ticker STEAF. The last closing price for Stream Media (PK) was US$0.84. Over the last year, Stream Media (PK) shares have traded in a share price range of US$ 0.804123 to US$ 1.1218.

Stream Media (PK) currently has 115,904,831 shares in issue. The market capitalisation of Stream Media (PK) is US$97.92 million. Stream Media (PK) has a price to earnings ratio (PE ratio) of 0.37.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0001	0.0118385225524	0.8447	0.8448	0.804123	2133	0.81174994	CS
26	-0.0282	-3.23024054983	0.873	0.873	0.804123	1067	0.81174994	CS
52	-0.27698	-24.6911159051	1.12178	1.12178	0.804123	910	0.85348234	CS
156	-0.030125	-3.44315227019	0.874925	2.18	0.804123	713	0.90338591	CS
260	-0.9892	-53.9367502726	1.834	2.18	0.804123	681	0.92046139	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

tdbowieknife

tdbowieknife 2 분 전

Hardly...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

sortagreen

sortagreen 2 분 전

no no... You came in in the middle of that exchange... I was talking about trump.

trump won't be prosecuted because the DOJ will be headed by an appointee of his.

see
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175469494

and

Jaxxm

Jaxxm 3 분 전

SNIPF great revenue and net profit https://www.otcmarkets.com/stock/SNIPF/news/story?e&id=3062266

powerbattles

powerbattles 3 분 전

DIVIDEND = FREE MONEY!

bleedpurple

bleedpurple 3 분 전

Early Xmas present coming. Waiting for an early Feb:

MDXG under $15

From ya Monk D. Happy holidays

hap0206

hap0206 4 분 전

It may come to that -- but I think the Russians will do that once Trump puts it to them -- join in the bounty of the EU or suffer the consequences

gitreal

gitreal 4 분 전

Anyone who studies Fundamentals , knows

Curious to try to understand what you consider a "Fundamental"?

The incredible PGM assay data given in PRs but oddly missing completely from the quarterly? Would that strange omission affect the "Fundamentals"?

StayHumble

StayHumble 4 분 전

wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

JD400

JD400 4 분 전

Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

PickStocks

PickStocks 5 분 전

Laughing so much....laughter is a good thing you should read your posts and then laugh that you made no sense.....

JFR161162

JFR161162 7 분 전

I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27

fwb

That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN
SOUN

nilremerlin

nilremerlin 7 분 전

https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/

Fdc4

Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares

hap0206

hap0206 9 분 전

The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight

hssbwwmp

hssbwwmp 11 분 전

I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).

hap0206

hap0206 11 분 전

When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand

EarningsCentral

EarningsCentral 11 분 전

https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video

ilovetech

ilovetech 12 분 전

What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s

JD400

JD400 12 분 전

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Farmboynate

Farmboynate 12 분 전

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares

rich2

rich2 12 분 전

I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not

rickstereo3333

rickstereo3333 13 분 전

Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk's statement that the FDA is, "being cooperative" and them also being "corrupt" are NOT mutually

Stream Media (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관