Stream Media Corporation (PK)【STEAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Stream Media Corporation (PK) (STEAF)
Stream Media Corporation (PK) (STEAF) 과거

Stream Media Corporation (PK) (STEAF)

0.8448

0.00

( 0.00% )

업데이트: 00:24:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0001	0.0118385225524	0.8447	0.8448	0.804123	2133	0.81174994	CS
26	-0.0282	-3.23024054983	0.873	0.873	0.804123	1067	0.81174994	CS
52	-0.27698	-24.6911159051	1.12178	1.12178	0.804123	910	0.85348234	CS
156	-0.030125	-3.44315227019	0.874925	2.18	0.804123	764	0.90338591	CS
260	-0.9892	-53.9367502726	1.834	2.18	0.804123	727	0.92046139	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733260800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1733174400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732915200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732742400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732656000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732569600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732310400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732224000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732137600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732051200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731964800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731705600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731619200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731532800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731446400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731360000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731100800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731014400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730928000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730841600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730755200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730496000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730409600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730323200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730236800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730150400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729891200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729804800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729718400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729632000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729545600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729286400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729200000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729113600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729027200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1728940800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1728681600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1728595200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1728508800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1728422400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1728336000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1728076800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1727990400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1727904000	0.804123	-0.040677	-4.81	0.804123	0.804123	0.804123	5200
1727818200	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1727731800	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1727472600	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1727386200	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1727299740	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1727213340	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1727126940	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1726867740	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1726781340	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1726694940	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1726608540	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1726522140	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1726262940	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1726176540	0.8448	0	0.00	0.8448	0.8448	0.8448	0
1726090140	0.8448	-0.0282	-3.23	0.8447	0.8448	0.8447	1200
1725978600	0.873	0	0.00	0.873	0.873	0.873	0
1725892200	0.873	0	0.00	0.873	0.873	0.873	0
1725633000	0.873	0	0.00	0.873	0.873	0.873	0
1725546600	0.873	0	0.00	0.873	0.873	0.873	0
1725460200	0.873	0	0.00	0.873	0.873	0.873	0

Stream Media (PK)

Max Power Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관