Stream Media Corporation (PK)【STEAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Stream Media Corporation (PK) (STEAF)
Stream Media Corporation (PK) (STEAF) 과거

Stream Media Corporation (PK) (STEAF)

0.8349

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0006	-0.0718132854578	0.8355	0.8355	0.8349	9520	0.8349	CS
26	-0.0381	-4.36426116838	0.873	0.873	0.804123	3184	0.82559344	CS
52	-0.28688	-25.5736418906	1.12178	1.12178	0.804123	1693	0.8439816	CS
156	-0.040025	-4.57467782953	0.874925	2.18	0.804123	1348	0.87114131	CS
260	-0.9991	-54.4765539804	1.834	2.18	0.804123	1276	0.88057185	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152760	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1737066360	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1736979960	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1736893560	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1736807160	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1736547960	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1736375160	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1736288760	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1736202360	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1735943160	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1735856760	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1735683960	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1735597560	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1735338360	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1735251960	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1735079160	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1734992760	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1734733560	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1734647160	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1734560760	0.8349	0	0.00	0.8349	0.8349	0.8349	0
1734474360	0.8349	0.030777	3.83	0.8355	0.8355	0.8349	9520
1734359400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1734100200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1734013800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1733927400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1733841000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1733754600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1733495400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1733409000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1733322600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1733236200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1733149800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732890600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732717800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732631400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732545000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732285800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732199400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732113000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1732026600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731940200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731681000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731594600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731508200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731421800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731335400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1731076200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730989800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730903400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730817000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730730600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730471400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730385000	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730298600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730212200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1730125800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729866600	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729780200	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729693800	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729607400	0.804123	0	0.00	0.804123	0.804123	0.804123	0
1729521000	0.804123	0	0.00	0.804123	0.804123	0.804123	0

Stream Media (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관