SPENN Technology AS (CE) 주식 가격. SPNNF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
SPENN Technology AS (CE) (SPNNF) 시세

SPENN Technology AS (CE) (SPNNF)

0.611

0.00

(0.00%)

마감 11 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.611

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

0.611 52주 범위 0.703

market_cap

전일 종가

0.611

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

26,249,562

배당수익률

-

주가수익률

-0.12

주당순이익(EPS)

-5.26

매출

29.65M

순이익

-138.07M

섹터

Finance Services

산업

Finance Services

웹사이트

www.spenn.com

본부

Copenhagen, Dnk

설립됨

-

SPENN Technology AS (CE) is listed in the Finance Services sector of the OTC 시장 with ticker SPNNF. The last closing price for SPENN Technology AS (CE) was US$0.61. Over the last year, SPENN Technology AS (CE) shares have traded in a share price range of US$ 0.611 to US$ 0.703.

SPENN Technology AS (CE) currently has 26,249,562 shares in issue. The market capitalisation of SPENN Technology AS (CE) is US$16.04 million. SPENN Technology AS (CE) has a price to earnings ratio (PE ratio) of -0.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.611	0.611	0.611	0	0	CS
26	0	0	0.611	0.611	0.611	0	0	CS
52	-0.089	-12.7142857143	0.7	0.703	0.611	500	0.611	CS
156	-0.939	-60.5806451613	1.55	1.55	0.611	526	0.88496769	CS
260	-0.939	-60.5806451613	1.55	1.55	0.611	526	0.88496769	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

Jetmek_03052

Jetmek_03052 5 분 전

Since it is very important to AI and NVDA, here is an article revealing more information about quantum advances:

https://www.livescience.com/technology/computing/new-quantum-computing-milestone-smashes-entanglement-world-record?utm_term=48B2F2E9-7DF9-4115-9C7C-FA08056AB1F1&lrh=1660af3

RIGATONI

RIGATONI 5 분 전

$2.62 nice ~Rig

LONGENOUGH-JON

LONGENOUGH-JON 5 분 전

Might only sell for in the $11's

garrox

garrox 5 분 전

Since the company is located in Tennessee, my guess is that state.

Junivestor

Junivestor 6 분 전

Indeed. Seems to me Michael's part is done/work on the product is finished?. Now we need someone who can close the deals.

RedSox04

RedSox04 6 분 전

Huge news CBDL $10m acquisition

tw0122

tw0122 6 분 전

Wow nobody in this quantum
Play $1.80 +'90% low floater

don estaban

don estaban 6 분 전

Good morning gents and ladies looks like we are moving north pre market lettsss goooooo

RedSox04

RedSox04 6 분 전

Huge news CBDL $10m acquisition

Money4Nothing-M4N

Money4Nothing-M4N 6 분 전

”1.200 pounds in a year. That's going to impress exactly nobody!”

It will impress those following the race to commercialize. Especially when the competition has produced exactly zero pounds.

JusticeWillWin

JusticeWillWin 7 분 전

👉👉COOP's absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.19
COOP's forward P/E is only: 6.83

The P/E ratios

SlamDunk89

SlamDunk89 8 분 전

What’s the retrace or dead cat bounce gonna bring it back to? Up or down whatcha think…….
Chart is screaming for bottom grabbers, and again if dilution is non ending for a year….. it’s to the company. I guess

JMC$

DPLS #3 USOTC Most Active
https://ih.advfn.com/markets/usotc/regular

Katfish

Katfish 8 분 전

Stocks with buying interest early AM:
LAES
RZLV
RGTI
SLXN
CADL
QBTS
QSI
ASST
AMPG

luckydude777

luckydude777 8 분 전

Thanks for saying.

DJknows

DJknows 8 분 전

All of these now need updating:

https://www.lightwavelogic.com/leadership/board-of-directors/executive-team/

https://www.linkedin.com/in/yves-lemaitre-33711a1/

https://www.linkedin.com/in/tomzelibor/

https://www.linkedin.com/in/lebby/

Charlye

Charlye 9 분 전

I dont see any comment about Wright who is the CEO again

Uncle Monkey

Uncle Monkey 9 분 전

I told you he was FOS... FOR YEARS

duh!

resx18

resx18 9 분 전

Eddie Vakser has kept his promise on dividends

learningcurve2020

learningcurve2020 10 분 전

There'll be a little pump for the holiday just to take advantage of retail's cheery mood.

LiveFromThe416

LiveFromThe416 10 분 전

Just click board of directors at the top. Are you a child? Figure it out on your own.

againstallodds

againstallodds 11 분 전

Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.

gdog

gdog 11 분 전

One of these days and it seems like its getting closer.

chilar4567

chilar4567 11 분 전

OVERSOLD TO THE MAX!!!!

SPENN Technology AS (CE)

MS and AD Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관