ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Standard Premium Finance Holdings Inc (QX)

Standard Premium Finance Holdings Inc (QX) (SPFX)

1.85
0.00
(0.00%)
마감 21 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.85
매수가
1.70
매도가
1.99
거래량
-
0.00 일간 변동폭 0.00
1.20 52주 범위 4.00
전일 종가
1.85
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,016
재정 규모
-
VWAP
-

SPFX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.052.777777777781.81.91.87251.87310345CS
120.4128.47222222221.441.921.410161.64654272CS
260.1357.871720116621.7151.991.213421.52195673CS
52-2.15-53.75441.213341.75300308CS
156-2.65-58.88888888894.511.251.210323.18640926CS
260-2.65-58.88888888894.511.251.210323.18640926CS

SPFX - Frequently Asked Questions (FAQ)

What is the current Standard Premium Finance (QX) share price?
The current share price of Standard Premium Finance (QX) is US$ 1.85
What is the 1 year trading range for Standard Premium Finance (QX) share price?
Standard Premium Finance (QX) has traded in the range of US$ 1.20 to US$ 4.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M
3331 3331 1 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 2 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
janice shell janice shell 3 분 전
To me, "funds set aside" means that those funds were not spent. That, in this case, they were a grant that--along with other grants--and don't seem actually to have been received by the organization in question.

Damn. Wish I'd read this earlier, because now I find I can barely keep m
Topgun21 Topgun21 5 분 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
pos_stock_hoarder pos_stock_hoarder 5 분 전
You remind me of the old Groucho classic line:

Why a four-year-old child could understand this report. Run out and find me a four-year-old child. I can't make head nor tail out of it.
Topgun21 Topgun21 5 분 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
Topgun21 Topgun21 5 분 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
hssbwwmp hssbwwmp 5 분 전
TLSA is pinning a lot on this drug...as almost a miracle drug for MS, ALS and Alzheimer's so hopefully it is just that!
TLSA
silver_bars silver_bars 5 분 전
Nope ... i mostly just buy the good delivery coins; Maples & Eagles ... and Junk Silver
dinogreeves dinogreeves 6 분 전
They already got the one time pass, they have no chance to request for another one, it doesn't work that way. They have to file by or on the 25th, no way around it.
SMCI
silver_bars silver_bars 7 분 전
Mid-to-Large Cap Gold Stock Scan-Screen for Thurs Feb 20, 2025 ....

***** CUSTOM MID-TO-LARGE CAP GOLD STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 35 mid-to-large cap Gold mining-exploration-Royalty companies,

- sorted by rel
pos_stock_hoarder pos_stock_hoarder 7 분 전
An excellent question. Luckily, we are all repelled by the freak show.
dinogreeves dinogreeves 8 분 전
Extension for delayed filings. Some people really have no clue.
SMCI
jerrybrockman jerrybrockman 9 분 전
If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.
MSFT
pos_stock_hoarder pos_stock_hoarder 9 분 전
I was thinking the same thing. That's still a long time to have this pathetic backstabber around.
WebSlinger WebSlinger 9 분 전
SMCI
littlejohn littlejohn 11 분 전
$70 down to $57 bullish call buying on

Thursday for Friday expiration...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-21-m&moneyness=20

Volume minus open interest gives you

the net contract volume daily...
SMCI
Monroe1 Monroe1 11 분 전
Sorry, your DD just doesn't cut it. Any statistician would prove your exaggerations are a distortion of reality.
GALT
WebSlinger WebSlinger 13 분 전
>

Here is the exact quote:

"Based on information currently available, the Company believes it will make such filings by February 25, 2025."

https://ir.supermicro.com/news/news-details/2025/S
SMCI
DRJ69 DRJ69 14 분 전
GRRR is cheap, it is profitable, these other companies are not.
GRRR
dinogreeves dinogreeves 14 분 전
That can be interpreted two different ways. All depends on what was he thinking when he said that "We Believe"

1.
accept (something) as true; feel sure of the truth of.

2.
hold (something) as an opinion; think or suppose.
"I believe we've already m
SMCI
Topgun21 Topgun21 15 분 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt cheap a
STAI TASR
TradingCharts TradingCharts 16 분 전
19/02/2025 FY25 Half Year Report Advisory
https://www.asx.com.au/markets/company/sya
SYAXF

최근 히스토리

Delayed Upgrade Clock